Bostrom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $207.552 | $548,45 | N/A |
| 2026-05-14 | $208.471 | $754,99 | $0,000000000431404 |
| 2026-05-13 | $192.964 | $212,94 | $0,000000000433087 |
| 2026-05-12 | $210.844 | $1.685,44 | $0,000000000402602 |
| 2026-05-11 | $186.332 | $560,15 | $0,000000000438213 |
| 2026-05-10 | $172.636 | $28,45 | $0,000000000387275 |
| 2026-05-09 | $169.785 | $12,82 | $0,000000000358408 |
| 2026-05-08 | $166.714 | $14,34 | $0,000000000352434 |
| 2026-05-07 | $171.020 | $1,004 | $0,000000000346500 |
| 2026-05-06 | $167.967 | $1,56 | $0,000000000355446 |
| 2026-05-05 | $168.219 | $7,57 | $0,000000000349856 |
| 2026-05-04 | $164.527 | $3,77 | $0,000000000349349 |
| 2026-05-03 | $165.642 | $4,03 | $0,000000000342003 |
| 2026-05-02 | $163.184 | $99,68 | $0,000000000344286 |
| 2026-05-01 | $167.085 | $8,06 | $0,000000000339185 |
| 2026-04-30 | $170.033 | $5,14 | $0,000000000347293 |
| 2026-04-29 | $172.611 | $1,39 | $0,000000000353516 |
| 2026-04-28 | $173.275 | $22,02 | $0,000000000358287 |
| 2026-04-27 | $177.211 | $1,91 | $0,000000000360257 |
| 2026-04-26 | $176.737 | $4,83 | $0,000000000368027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
