Bostrom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $191.330 | $12,28 | N/A |
| 2026-03-23 | $188.985 | $3,08 | $0,000000000397294 |
| 2026-03-22 | $194.274 | $3,40 | $0,000000000393018 |
| 2026-03-21 | $193.282 | $115,86 | $0,000000000404258 |
| 2026-03-20 | $199.972 | $11,21 | $0,000000000402287 |
| 2026-03-19 | $207.414 | $35,07 | $0,000000000415362 |
| 2026-03-18 | $219.243 | $4,13 | $0,000000000431618 |
| 2026-03-17 | $222.553 | $29,97 | $0,000000000455699 |
| 2026-03-16 | $206.085 | $18,41 | $0,000000000462172 |
| 2026-03-15 | $201.726 | $69,59 | $0,000000000431715 |
| 2026-03-14 | $202.929 | $8,78 | $0,000000000419873 |
| 2026-03-13 | $201.342 | $3,83 | $0,000000000422377 |
| 2026-03-12 | $203.703 | $26,33 | $0,000000000419280 |
| 2026-03-11 | $198.491 | $7,43 | $0,000000000423985 |
| 2026-03-10 | $194.536 | $22,00 | $0,000000000412931 |
| 2026-03-09 | $191.322 | $2,44 | $0,000000000404184 |
| 2026-03-08 | $194.269 | $2,24 | $0,000000000398588 |
| 2026-03-07 | $196.998 | $11,13 | $0,000000000405318 |
| 2026-03-06 | $202.111 | $4,16 | $0,000000000410032 |
| 2026-03-05 | $207.838 | $117,88 | $0,000000000420674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
