BOT Chain Bridged USDT (BOT Chain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $58.910.753 | $1.462.080 | N/A |
| 2026-08-05 | $58.921.008 | $2.650.078 | $0,999161 |
| 2026-08-04 | $58.909.613 | $2.006.629 | $0,999335 |
| 2026-08-03 | $58.907.749 | $1.329.350 | $0,999142 |
| 2026-08-02 | $58.914.464 | $1.610.807 | $0,999110 |
| 2026-08-01 | $58.907.204 | $1.920.380 | $0,999224 |
| 2026-07-31 | $58.921.615 | $1.763.281 | $0,999101 |
| 2026-07-30 | $58.903.527 | $1.306.194 | $0,999346 |
| 2026-07-29 | $58.910.609 | $1.706.763 | $0,999039 |
| 2026-07-28 | $58.912.718 | $1.783.804 | $0,999159 |
| 2026-07-27 | $58.918.826 | $1.268.113 | $0,999195 |
| 2026-07-26 | $58.915.698 | $1.097.891 | $0,999298 |
| 2026-07-25 | $58.914.226 | $1.470.918 | $0,999245 |
| 2026-07-24 | $58.922.500 | $1.375.050 | $0,999220 |
| 2026-07-23 | $58.931.599 | $1.287.164 | $0,999361 |
| 2026-07-22 | $58.926.374 | $1.199.187 | $0,999515 |
| 2026-07-21 | $58.921.002 | $1.512.412 | $0,999426 |
| 2026-07-20 | $58.921.085 | $1.160.013 | $0,999335 |
| 2026-07-19 | $58.928.085 | $1.349.944 | $0,999337 |
| 2026-07-18 | $58.927.207 | $1.735.796 | $0,999455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
