BOT Chain Bridged USDT (BOT Chain) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $73.894.002 | $1.509.298 | N/A |
| 2026-11-08 | $73.878.019 | $1.708.936 | $0,999105 |
| 2026-11-07 | $73.893.415 | $1.848.290 | $0,998889 |
| 2026-11-06 | $73.888.281 | $2.397.999 | $0,999097 |
| 2026-11-05 | $73.915.676 | $1.967.995 | $0,999028 |
| 2026-11-04 | $73.888.056 | $1.727.884 | $0,999398 |
| 2026-11-03 | $73.863.697 | $1.763.731 | $0,999025 |
| 2026-11-02 | $73.896.570 | $1.574.943 | $0,998695 |
| 2026-11-01 | $73.925.417 | $2.044.542 | $0,999140 |
| 2026-10-31 | $73.895.911 | $1.813.394 | $0,999530 |
| 2026-10-30 | $73.826.545 | $1.696.675 | $0,999131 |
| 2026-10-29 | $73.890.734 | $1.713.820 | $0,998193 |
| 2026-10-28 | $73.872.926 | $1.704.595 | $0,999061 |
| 2026-10-27 | $73.860.385 | $1.649.379 | $0,998820 |
| 2026-10-26 | $73.883.479 | $1.632.546 | $0,998650 |
| 2026-10-25 | $73.892.199 | $1.425.921 | $0,998963 |
| 2026-10-24 | $73.897.826 | $1.660.229 | $0,999081 |
| 2026-10-23 | $73.881.557 | $1.526.230 | $0,999157 |
| 2026-10-22 | $73.917.505 | $1.322.487 | $0,998937 |
| 2026-10-21 | $73.908.051 | $1.858.191 | $0,999423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
