BOTCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $666.106 | $127.086 | N/A |
| 2026-03-31 | $561.918 | $133.998 | $0,00000666 |
| 2026-03-30 | $707.447 | $166.600 | $0,00000562 |
| 2026-03-29 | $627.524 | $160.383 | $0,00000707 |
| 2026-03-28 | $590.582 | $135.355 | $0,00000627 |
| 2026-03-27 | $563.294 | $149.601 | $0,00000591 |
| 2026-03-26 | $715.963 | $145.440 | $0,00000563 |
| 2026-03-25 | $843.557 | $195.192 | $0,00000715 |
| 2026-03-24 | $715.415 | $178.261 | $0,00000844 |
| 2026-03-23 | $700.151 | $195.454 | $0,00000716 |
| 2026-03-22 | $973.214 | $130.620 | $0,00000700 |
| 2026-03-21 | $1.042.369 | $257.888 | $0,00000973 |
| 2026-03-20 | $992.892 | $403.751 | $0,00001056 |
| 2026-03-19 | $1.605.717 | $325.118 | $0,00000993 |
| 2026-03-18 | $1.537.399 | $466.828 | $0,00001613 |
| 2026-03-17 | $1.911.790 | $493.235 | $0,00001537 |
| 2026-03-16 | $2.273.673 | $631.289 | $0,00001917 |
| 2026-03-15 | $3.237.386 | $418.207 | $0,00002238 |
| 2026-03-14 | $3.871.038 | $1.014.566 | $0,00003254 |
| 2026-03-13 | $1.886.693 | $688.821 | $0,00003871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
