BOTCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.172.982 | $171.641 | N/A |
| 2026-05-31 | $922.288 | $83.876 | $0,00001153 |
| 2026-05-30 | $845.046 | $83.687 | $0,00000922 |
| 2026-05-29 | $879.922 | $117.727 | $0,00000830 |
| 2026-05-28 | $1.028.600 | $108.964 | $0,00000883 |
| 2026-05-27 | $907.178 | $106.126 | $0,00001025 |
| 2026-05-26 | $1.233.394 | $104.264 | $0,00000899 |
| 2026-05-25 | $1.337.377 | $109.333 | $0,00001234 |
| 2026-05-24 | $1.360.553 | $218.770 | $0,00001337 |
| 2026-05-23 | $1.111.314 | $215.612 | $0,00001361 |
| 2026-05-22 | $1.510.234 | $428.683 | $0,00001111 |
| 2026-05-21 | $1.679.680 | $512.708 | $0,00001506 |
| 2026-05-20 | $2.399.316 | $694.118 | $0,00001645 |
| 2026-05-19 | $3.028.419 | $616.903 | $0,00002350 |
| 2026-05-18 | $3.388.176 | $861.514 | $0,00003029 |
| 2026-05-17 | $3.066.548 | $499.561 | $0,00003272 |
| 2026-05-16 | $1.755.575 | $377.963 | $0,00003053 |
| 2026-05-15 | $1.276.422 | $377.572 | $0,00001729 |
| 2026-05-14 | $2.112.494 | $425.076 | $0,00001264 |
| 2026-05-13 | $1.788.773 | $613.548 | $0,00002149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
