BOTIFY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $45.171 | $11,87 | N/A |
| 2026-07-25 | $44.963 | $9,68 | $0,00004519 |
| 2026-07-24 | $46.147 | $56,19 | $0,00004498 |
| 2026-07-23 | $47.448 | $7,07 | $0,00004617 |
| 2026-07-22 | $47.606 | $149,70 | $0,00004747 |
| 2026-07-21 | $47.991 | $63,43 | $0,00004763 |
| 2026-07-20 | $46.841 | $108,43 | $0,00004801 |
| 2026-07-19 | $46.039 | $5,72 | $0,00004686 |
| 2026-07-18 | $45.513 | $33,08 | $0,00004606 |
| 2026-07-17 | $45.860 | $144,72 | $0,00004553 |
| 2026-07-16 | $46.671 | $165,46 | $0,00004588 |
| 2026-07-15 | $46.970 | $170,02 | $0,00004669 |
| 2026-07-14 | $45.126 | $126,21 | $0,00004699 |
| 2026-07-13 | $46.418 | $590,89 | $0,00004514 |
| 2026-07-12 | $48.535 | $107,84 | $0,00004644 |
| 2026-07-11 | $48.946 | $27,05 | $0,00004856 |
| 2026-07-10 | $48.858 | $333,66 | $0,00004897 |
| 2026-07-09 | $47.053 | $166,21 | $0,00004888 |
| 2026-07-08 | $48.849 | $27,17 | $0,00004707 |
| 2026-07-07 | $49.707 | $99,41 | $0,00004887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
