BOTIFY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $56.518 | $41,56 | N/A |
| 2026-09-13 | $57.686 | $1.068,61 | $0,00005654 |
| 2026-09-12 | $54.247 | $353,51 | $0,00005771 |
| 2026-09-11 | $52.879 | $1.501,72 | $0,00005427 |
| 2026-09-10 | $47.998 | $140,68 | $0,00005290 |
| 2026-09-09 | $48.595 | $16,05 | $0,00004802 |
| 2026-09-08 | $48.866 | $138,99 | $0,00004862 |
| 2026-09-07 | $49.882 | $20,89 | $0,00004889 |
| 2026-09-06 | $48.602 | $10,55 | $0,00004990 |
| 2026-09-05 | $47.700 | $30,41 | $0,00004862 |
| 2026-09-04 | $49.049 | $63,30 | $0,00004772 |
| 2026-09-03 | $47.513 | $4,63 | $0,00004907 |
| 2026-09-02 | $47.092 | $31,58 | $0,00004753 |
| 2026-09-01 | $48.710 | $425,25 | $0,00004711 |
| 2026-08-31 | $50.298 | $447,31 | $0,00004873 |
| 2026-08-30 | $51.989 | $164,76 | $0,00005032 |
| 2026-08-29 | $51.844 | $21,35 | $0,00005201 |
| 2026-08-28 | $54.303 | $603,53 | $0,00005187 |
| 2026-08-27 | $52.730 | $1.047,34 | $0,00005433 |
| 2026-08-26 | $53.750 | $69,80 | $0,00005275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
