BOTIFY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $44.037 | $1.978,65 | N/A |
| 2026-06-08 | $45.652 | $3.310,42 | $0,00004406 |
| 2026-06-07 | $36.394 | $529,41 | $0,00004563 |
| 2026-06-06 | $36.305 | $951,87 | $0,00003641 |
| 2026-06-05 | $40.961 | $655,60 | $0,00003633 |
| 2026-06-04 | $45.006 | $362,38 | $0,00004119 |
| 2026-06-03 | $45.101 | $459,43 | $0,00004524 |
| 2026-06-02 | $50.314 | $387,93 | $0,00004512 |
| 2026-06-01 | $52.406 | $68,82 | $0,00005033 |
| 2026-05-31 | $52.740 | $271,14 | $0,00005243 |
| 2026-05-30 | $50.897 | $207,02 | $0,00005276 |
| 2026-05-29 | $50.595 | $119,68 | $0,00005118 |
| 2026-05-28 | $51.150 | $81,30 | $0,00005061 |
| 2026-05-27 | $52.174 | $496,69 | $0,00005117 |
| 2026-05-26 | $55.173 | $117,07 | $0,00005218 |
| 2026-05-25 | $55.151 | $1.433,20 | $0,00005493 |
| 2026-05-24 | $51.599 | $1.461,96 | $0,00005517 |
| 2026-05-23 | $49.094 | $6.697,53 | $0,00005221 |
| 2026-05-22 | $67.554 | $574,81 | $0,00004917 |
| 2026-05-21 | $68.394 | $450,91 | $0,00006758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
