BOTXCOIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $61.319 | N/A |
| 2026-06-30 | $0,000000000000000000 | $61.746 | $0,681917 |
| 2026-06-29 | $1.201.452.131 | $59.836 | $0,683011 |
| 2026-06-28 | $3.435.464.252 | $63.364 | $0,687093 |
| 2026-06-27 | $3.426.175.457 | $59.407 | $0,685235 |
| 2026-06-26 | $3.425.293.474 | $62.402 | $0,685059 |
| 2026-06-25 | $1.202.290.290 | $63.573 | $0,683487 |
| 2026-06-24 | $1.198.858.525 | $62.244 | $0,681537 |
| 2026-06-23 | $1.196.465.569 | $50.113 | $0,680176 |
| 2026-06-22 | $1.199.011.711 | $57.102 | $0,681624 |
| 2026-06-21 | $1.206.062.622 | $64.918 | $0,685632 |
| 2026-06-20 | $1.208.203.329 | $49.382 | $0,686849 |
| 2026-06-19 | $1.200.581.825 | $18.309,64 | $0,682516 |
| 2026-06-18 | $1.210.684.434 | $64.643 | $0,688259 |
| 2026-06-17 | $1.220.208.373 | $64.846 | $0,693674 |
| 2026-06-16 | $1.226.969.468 | $66.007 | $0,697517 |
| 2026-06-15 | $1.233.408.673 | $66.317 | $0,701178 |
| 2026-06-14 | $1.236.558.480 | $65.179 | $0,702968 |
| 2026-06-13 | $1.236.401.816 | $64.883 | $0,702879 |
| 2026-06-12 | $1.235.538.142 | $65.903 | $0,702388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
