Bounce Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $36.813.469 | $6.103.852 | N/A |
| 2026-05-12 | $37.973.477 | $7.347.054 | $4,98 |
| 2026-05-11 | $39.162.122 | $17.143.194 | $5,13 |
| 2026-05-10 | $38.198.682 | $7.043.884 | $5,29 |
| 2026-05-09 | $37.554.947 | $6.148.783 | $5,16 |
| 2026-05-08 | $37.067.883 | $6.670.750 | $5,08 |
| 2026-05-07 | $36.320.235 | $5.373.113 | $5,01 |
| 2026-05-06 | $35.851.681 | $3.884.173 | $4,91 |
| 2026-05-05 | $35.210.289 | $5.311.616 | $4,84 |
| 2026-05-04 | $35.336.447 | $5.919.289 | $4,76 |
| 2026-05-03 | $35.289.436 | $3.915.609 | $4,78 |
| 2026-05-02 | $35.234.622 | $4.043.899 | $4,77 |
| 2026-05-01 | $35.117.170 | $3.130.863 | $4,76 |
| 2026-04-30 | $35.236.038 | $4.970.631 | $4,75 |
| 2026-04-29 | $35.302.517 | $4.252.793 | $4,77 |
| 2026-04-28 | $35.297.084 | $5.665.454 | $4,78 |
| 2026-04-27 | $36.099.557 | $7.042.830 | $4,78 |
| 2026-04-26 | $36.360.076 | $7.728.456 | $4,88 |
| 2026-04-25 | $35.442.007 | $5.031.372 | $4,92 |
| 2026-04-24 | $35.250.176 | $4.960.060 | $4,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
