Bounce Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $34.263.191 | $4.375.905 | N/A |
| 2026-03-25 | $34.071.661 | $8.775.942 | $4,73 |
| 2026-03-24 | $34.790.602 | $6.053.789 | $4,74 |
| 2026-03-23 | $33.659.532 | $5.511.037 | $4,84 |
| 2026-03-22 | $34.469.026 | $4.255.880 | $4,68 |
| 2026-03-21 | $35.091.194 | $6.715.263 | $4,77 |
| 2026-03-20 | $35.727.770 | $17.425.962 | $4,88 |
| 2026-03-19 | $34.702.220 | $32.817.483 | $4,97 |
| 2026-03-18 | $35.401.788 | $9.646.331 | $4,86 |
| 2026-03-17 | $35.400.165 | $7.181.477 | $4,96 |
| 2026-03-16 | $34.487.020 | $9.299.759 | $4,96 |
| 2026-03-15 | $35.449.901 | $12.930.875 | $4,86 |
| 2026-03-14 | $33.971.700 | $7.477.045 | $5,00 |
| 2026-03-13 | $33.450.694 | $5.810.584 | $4,79 |
| 2026-03-12 | $33.425.436 | $6.454.928 | $4,72 |
| 2026-03-11 | $33.132.707 | $8.314.643 | $4,71 |
| 2026-03-10 | $33.220.387 | $6.808.683 | $4,67 |
| 2026-03-09 | $33.056.469 | $8.966.053 | $4,69 |
| 2026-03-08 | $33.509.469 | $12.661.868 | $4,66 |
| 2026-03-07 | $33.001.934 | $6.538.934 | $4,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
