Bounce Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $27.975.617 | $4.524.062 | N/A |
| 2026-10-04 | $27.760.774 | $4.203.654 | $3,76 |
| 2026-10-03 | $27.753.378 | $5.374.932 | $3,73 |
| 2026-10-02 | $27.532.396 | $5.358.157 | $3,73 |
| 2026-10-01 | $27.743.955 | $5.649.835 | $3,70 |
| 2026-09-30 | $27.464.387 | $5.719.106 | $3,73 |
| 2026-09-29 | $27.897.962 | $6.405.745 | $3,69 |
| 2026-09-28 | $28.798.037 | $5.150.767 | $3,75 |
| 2026-09-27 | $29.118.969 | $5.292.899 | $3,87 |
| 2026-09-26 | $29.162.304 | $5.825.364 | $3,91 |
| 2026-09-25 | $28.327.795 | $12.894.928 | $3,92 |
| 2026-09-24 | $27.897.149 | $7.391.324 | $3,81 |
| 2026-09-23 | $28.561.887 | $6.526.218 | $3,75 |
| 2026-09-22 | $27.472.873 | $5.639.374 | $3,84 |
| 2026-09-21 | $26.240.454 | $5.179.470 | $3,69 |
| 2026-09-20 | $26.598.464 | $5.251.139 | $3,53 |
| 2026-09-19 | $26.049.117 | $5.724.112 | $3,57 |
| 2026-09-18 | $24.794.014 | $4.557.573 | $3,50 |
| 2026-09-17 | $24.333.998 | $5.527.241 | $3,33 |
| 2026-09-16 | $24.310.135 | $7.654.955 | $3,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
