BounceBit USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $5.941.609 | $2.010,10 | N/A |
| 2026-04-02 | $5.866.812 | $696,69 | $1,001 |
| 2026-04-01 | $5.869.335 | $237,43 | $0,988221 |
| 2026-03-31 | $6.098.622 | $1.046,25 | $0,988372 |
| 2026-03-30 | $6.174.348 | $709,32 | $0,993025 |
| 2026-03-29 | $6.017.653 | $1.037,17 | $1,005 |
| 2026-03-28 | $6.101.415 | $2.938,26 | $0,979337 |
| 2026-03-27 | $6.232.008 | $1.613,64 | $0,992996 |
| 2026-03-26 | $6.071.019 | $1.339,81 | $1,014 |
| 2026-03-25 | $6.227.473 | $561,19 | $0,987983 |
| 2026-03-24 | $6.184.800 | $1.493,55 | $1,010 |
| 2026-03-23 | $5.978.177 | $1.803,02 | $1,003 |
| 2026-03-22 | $6.030.211 | $261,31 | $0,969116 |
| 2026-03-21 | $6.307.115 | $1.382,27 | $0,967444 |
| 2026-03-20 | $6.180.731 | $1.815,62 | $1,023 |
| 2026-03-19 | $6.157.444 | $2.779,26 | $0,998801 |
| 2026-03-18 | $6.212.545 | $2.312,49 | $0,995055 |
| 2026-03-17 | $6.229.458 | $8.666,94 | $1,004 |
| 2026-03-16 | $6.195.856 | $3.840,36 | $1,007 |
| 2026-03-15 | $6.216.711 | $2.279,77 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
