BounceBit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $9.400.132 | $2.976.533 | N/A |
| 2026-03-29 | $9.499.044 | $3.096.297 | $0,02294347 |
| 2026-03-28 | $9.528.290 | $4.888.229 | $0,02320099 |
| 2026-03-27 | $9.871.396 | $4.843.399 | $0,02327264 |
| 2026-03-26 | $10.258.750 | $4.331.027 | $0,02410693 |
| 2026-03-25 | $9.909.050 | $3.897.406 | $0,02505189 |
| 2026-03-24 | $10.193.567 | $5.135.521 | $0,02419675 |
| 2026-03-23 | $9.591.456 | $3.875.907 | $0,02488781 |
| 2026-03-22 | $9.973.839 | $3.500.202 | $0,02340612 |
| 2026-03-21 | $10.463.911 | $2.154.789 | $0,02433027 |
| 2026-03-20 | $10.451.249 | $4.459.513 | $0,02550772 |
| 2026-03-19 | $11.170.464 | $5.031.720 | $0,02552198 |
| 2026-03-18 | $11.841.912 | $6.262.705 | $0,02727787 |
| 2026-03-17 | $11.998.716 | $19.216.893 | $0,02890354 |
| 2026-03-16 | $11.572.638 | $8.300.964 | $0,02930208 |
| 2026-03-15 | $11.345.414 | $5.969.260 | $0,02828146 |
| 2026-03-14 | $11.718.803 | $20.998.346 | $0,02771688 |
| 2026-03-13 | $11.489.027 | $4.198.479 | $0,02859391 |
| 2026-03-12 | $11.467.273 | $5.147.831 | $0,02805787 |
| 2026-03-11 | $11.080.615 | $3.237.945 | $0,02800297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
