BounceBit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $8.590.260 | $3.115.552 | N/A |
| 2026-06-12 | $8.792.911 | $3.463.434 | $0,02098670 |
| 2026-06-11 | $8.337.135 | $4.150.382 | $0,02147231 |
| 2026-06-10 | $8.616.534 | $4.166.482 | $0,02036462 |
| 2026-06-09 | $9.035.295 | $9.052.436 | $0,02105410 |
| 2026-06-08 | $8.499.868 | $4.108.157 | $0,02209272 |
| 2026-06-07 | $8.087.932 | $4.998.266 | $0,02075102 |
| 2026-06-06 | $8.225.225 | $8.897.209 | $0,01977934 |
| 2026-06-05 | $9.460.839 | $8.211.445 | $0,02012263 |
| 2026-06-04 | $10.316.571 | $5.715.632 | $0,02310985 |
| 2026-06-03 | $10.298.006 | $6.918.564 | $0,02519309 |
| 2026-06-02 | $11.264.515 | $5.795.834 | $0,02516361 |
| 2026-06-01 | $11.284.261 | $4.018.155 | $0,02747889 |
| 2026-05-31 | $10.977.095 | $3.277.122 | $0,02756064 |
| 2026-05-30 | $11.049.168 | $3.622.395 | $0,02680593 |
| 2026-05-29 | $11.205.813 | $5.806.497 | $0,02698310 |
| 2026-05-28 | $11.589.840 | $4.541.990 | $0,02737225 |
| 2026-05-27 | $12.035.869 | $4.722.636 | $0,02833042 |
| 2026-05-26 | $12.315.369 | $5.070.992 | $0,02937034 |
| 2026-05-25 | $12.104.823 | $3.948.888 | $0,03008365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
