Boundless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $16.583.214 | $91.352.672 | N/A |
| 2026-06-14 | $14.238.394 | $5.039.984 | $0,057019 |
| 2026-06-13 | $13.990.269 | $4.838.636 | $0,04894693 |
| 2026-06-12 | $14.064.959 | $5.043.924 | $0,04819835 |
| 2026-06-11 | $13.611.123 | $5.335.719 | $0,04853108 |
| 2026-06-10 | $13.875.303 | $3.611.367 | $0,04682752 |
| 2026-06-09 | $14.449.098 | $4.544.570 | $0,04775354 |
| 2026-06-08 | $14.487.210 | $3.314.124 | $0,04972264 |
| 2026-06-07 | $14.015.833 | $3.478.707 | $0,04987611 |
| 2026-06-06 | $14.039.175 | $4.374.650 | $0,04818966 |
| 2026-06-05 | $15.703.433 | $3.998.317 | $0,04835347 |
| 2026-06-04 | $16.739.878 | $8.245.461 | $0,054030 |
| 2026-06-03 | $16.745.304 | $5.241.245 | $0,057562 |
| 2026-06-02 | $18.396.113 | $3.546.656 | $0,057854 |
| 2026-06-01 | $18.326.095 | $5.657.525 | $0,063295 |
| 2026-05-31 | $18.349.107 | $2.956.808 | $0,063122 |
| 2026-05-30 | $18.150.567 | $3.286.234 | $0,063130 |
| 2026-05-29 | $18.091.878 | $4.758.618 | $0,062470 |
| 2026-05-28 | $18.828.036 | $3.958.766 | $0,062228 |
| 2026-05-27 | $19.280.409 | $4.299.496 | $0,064728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
