Bounty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $10.360,68 | $2,62 | N/A |
| 2026-04-06 | $10.321,30 | $6,50 | $0,00001037 |
| 2026-04-05 | $10.288,83 | $22,99 | $0,00001040 |
| 2026-04-04 | $10.345,46 | $42,37 | $0,00001030 |
| 2026-04-03 | $10.063,05 | $149,15 | $0,00001031 |
| 2026-04-02 | $10.887,01 | $8,76 | $0,00001007 |
| 2026-04-01 | $11.225,65 | $173,83 | $0,00001096 |
| 2026-03-31 | $10.282,72 | $118,24 | $0,00001123 |
| 2026-03-30 | $9.852,46 | $3,68 | $0,00001025 |
| 2026-03-29 | $9.934,74 | $26,71 | $0,00000986 |
| 2026-03-28 | $10.044,91 | $14,11 | $0,00000994 |
| 2026-03-27 | $10.586,56 | $258,86 | $0,00001005 |
| 2026-03-26 | $12.699,28 | $1.364,98 | $0,00001059 |
| 2026-03-25 | $9.065,77 | $18,08 | $0,00001271 |
| 2026-03-24 | $9.206,31 | $96,68 | $0,00000907 |
| 2026-03-23 | $8.979,24 | $39,08 | $0,00000921 |
| 2026-03-22 | $9.213,07 | $347,22 | $0,00000903 |
| 2026-03-21 | $10.019,50 | $320,02 | $0,00000922 |
| 2026-03-20 | $7.648,61 | $17.308,75 | $0,00001003 |
| 2026-03-19 | $6.572,00 | $2.371,60 | $0,00000765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
