Bounty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $7.292,66 | $739,40 | N/A |
| 2026-06-07 | $6.712,10 | $16,79 | $0,00000736 |
| 2026-06-06 | $6.753,01 | $37,23 | $0,00000672 |
| 2026-06-05 | $7.476,05 | $18,61 | $0,00000679 |
| 2026-06-04 | $7.749,51 | $1,30 | $0,00000748 |
| 2026-06-03 | $8.106,63 | $1,30 | $0,00000775 |
| 2026-06-02 | $8.790,42 | $2,61 | $0,00000811 |
| 2026-06-01 | $8.753,86 | $2,61 | $0,00000876 |
| 2026-05-31 | $8.884,84 | $1,49 | $0,00000876 |
| 2026-05-30 | $8.884,84 | $1,49 | $0,00000884 |
| 2026-05-28 | $8.967,32 | $48,70 | $0,00000884 |
| 2026-05-27 | $8.947,29 | $49,13 | $0,00000897 |
| 2026-05-26 | $9.019,86 | $0,994406 | $0,00000896 |
| 2026-05-25 | $9.047,68 | $8,49 | $0,00000897 |
| 2026-05-24 | $8.882,73 | $8,38 | $0,00000906 |
| 2026-05-23 | $9.020,48 | $9,43 | $0,00000889 |
| 2026-05-22 | $9.098,68 | $1,023 | $0,00000903 |
| 2026-05-21 | $9.098,68 | $1,023 | $0,00000910 |
| 2026-05-20 | $9.042,32 | $19,91 | $0,00000910 |
| 2026-05-19 | $9.024,59 | $19,84 | $0,00000905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
