BountyMarketCap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.749.091 | $10.166,55 | N/A |
| 2026-05-18 | $4.732.237 | $10.668,98 | $0,04749091 |
| 2026-05-17 | $4.864.853 | $10.910,08 | $0,04737060 |
| 2026-05-16 | $4.962.434 | $11.155,59 | $0,04863653 |
| 2026-05-15 | $5.098.321 | $11.548,83 | $0,04962300 |
| 2026-05-14 | $5.037.465 | $11.270,09 | $0,050968 |
| 2026-05-13 | $5.077.495 | $11.830,49 | $0,050341 |
| 2026-05-12 | $5.222.463 | $12.012,13 | $0,050766 |
| 2026-05-11 | $5.297.640 | $12.282,24 | $0,052221 |
| 2026-05-10 | $5.190.835 | $11.159,14 | $0,052976 |
| 2026-05-09 | $5.145.201 | $11.582,60 | $0,051913 |
| 2026-05-08 | $5.115.418 | $10.658,82 | $0,051454 |
| 2026-05-07 | $5.239.843 | $11.539,15 | $0,051154 |
| 2026-05-06 | $5.273.379 | $11.382,58 | $0,052418 |
| 2026-05-05 | $5.233.588 | $11.576,73 | $0,052733 |
| 2026-05-04 | $5.184.255 | $11.355,32 | $0,052338 |
| 2026-05-03 | $5.171.288 | $11.598,87 | $0,051843 |
| 2026-05-02 | $5.118.462 | $11.972,78 | $0,051676 |
| 2026-05-01 | $5.037.706 | $11.610,73 | $0,051205 |
| 2026-04-30 | $5.029.955 | $10.992,83 | $0,050382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
