BOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $8.504,68 | $164,41 | N/A |
| 2026-10-13 | $9.002,29 | $124,47 | $0,00000979 |
| 2026-10-12 | $9.538,47 | $104,40 | $0,00001036 |
| 2026-10-11 | $9.805,83 | $39,51 | $0,00001098 |
| 2026-10-10 | $9.828,19 | $5,80 | $0,00001129 |
| 2026-10-09 | $9.756,41 | $134,57 | $0,00001132 |
| 2026-10-08 | $10.616,17 | $7,43 | $0,00001123 |
| 2026-10-07 | $11.145,04 | $16,23 | $0,00001222 |
| 2026-10-06 | $11.269,22 | $11,08 | $0,00001283 |
| 2026-10-05 | $11.300,56 | $11,64 | $0,00001297 |
| 2026-10-04 | $11.194,63 | $9,67 | $0,00001301 |
| 2026-10-03 | $11.171,97 | $307,16 | $0,00001289 |
| 2026-10-02 | $12.380,26 | $1,79 | $0,00001286 |
| 2026-10-01 | $12.305,65 | $14,17 | $0,00001425 |
| 2026-09-30 | $12.303,49 | $16,64 | $0,00001417 |
| 2026-09-29 | $12.566,52 | $41,87 | $0,00001417 |
| 2026-09-28 | $12.564,33 | $11,03 | $0,00001447 |
| 2026-09-27 | $12.478,84 | $33,45 | $0,00001447 |
| 2026-09-26 | $12.167,22 | $23,39 | $0,00001437 |
| 2026-09-25 | $12.218,30 | $16,61 | $0,00001401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
