BOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $9.382,10 | $315,95 | N/A |
| 2026-08-25 | $9.457,51 | $100,42 | $0,00001080 |
| 2026-08-24 | $9.022,22 | $139,65 | $0,00001089 |
| 2026-08-23 | $9.299,92 | $61,99 | $0,00001039 |
| 2026-08-22 | $9.843,04 | $70,15 | $0,00001071 |
| 2026-08-21 | $9.337,90 | $285,70 | $0,00001133 |
| 2026-08-20 | $8.308,65 | $255,38 | $0,00001075 |
| 2026-08-19 | $7.589,69 | $258,97 | $0,00000957 |
| 2026-08-18 | $8.188,05 | $2,31 | $0,00000874 |
| 2026-08-17 | $7.873,72 | $197,36 | $0,00000943 |
| 2026-08-16 | $7.436,18 | $2,93 | $0,00000907 |
| 2026-08-15 | $7.445,53 | $4,69 | $0,00000856 |
| 2026-08-14 | $7.518,61 | $93,22 | $0,00000857 |
| 2026-08-13 | $7.412,32 | $88,27 | $0,00000866 |
| 2026-08-12 | $7.549,86 | $86,31 | $0,00000853 |
| 2026-08-11 | $7.847,02 | $191,72 | $0,00000869 |
| 2026-08-10 | $7.965,00 | $307,67 | $0,00000903 |
| 2026-08-09 | $8.224,60 | $174,16 | $0,00000917 |
| 2026-08-08 | $7.941,21 | $625,39 | $0,00000947 |
| 2026-08-07 | $9.639,95 | $55,67 | $0,00000914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
