Bowie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $578,85 | N/A |
| 2026-08-11 | $0,000000000000000000 | $390,93 | $0,00000965 |
| 2026-08-10 | $0,000000000000000000 | $593,02 | $0,00000939 |
| 2026-08-09 | $0,000000000000000000 | $194,19 | $0,00000974 |
| 2026-08-08 | $0,000000000000000000 | $4.246,65 | $0,00000971 |
| 2026-08-07 | $0,000000000000000000 | $252,82 | $0,00000975 |
| 2026-08-06 | $0,000000000000000000 | $3.496,62 | $0,00001150 |
| 2026-08-05 | $0,000000000000000000 | $1.143,72 | $0,00001160 |
| 2026-08-04 | $0,000000000000000000 | $167,37 | $0,00001156 |
| 2026-08-03 | $0,000000000000000000 | $179,15 | $0,00001116 |
| 2026-08-02 | $0,000000000000000000 | $76,62 | $0,00001114 |
| 2026-08-01 | $0,000000000000000000 | $498,44 | $0,00001068 |
| 2026-07-31 | $0,000000000000000000 | $305,14 | $0,00001061 |
| 2026-07-30 | $0,000000000000000000 | $780,13 | $0,00001062 |
| 2026-07-29 | $0,000000000000000000 | $16.978,53 | $0,00001111 |
| 2026-07-28 | $0,000000000000000000 | $3.696,14 | $0,00001187 |
| 2026-07-27 | $0,000000000000000000 | $1.469,83 | $0,00001112 |
| 2026-07-26 | $0,000000000000000000 | $323,96 | $0,00000943 |
| 2026-07-25 | $0,000000000000000000 | $842,69 | $0,00000918 |
| 2026-07-24 | $0,000000000000000000 | $109,20 | $0,00000882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
