Bowser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $63.204 | $1,36 | N/A |
| 2026-03-23 | $59.949 | $2,07 | $0,000000150238 |
| 2026-03-22 | $61.907 | $3,42 | $0,000000142050 |
| 2026-03-21 | $61.907 | $3,42 | $0,000000145043 |
| 2026-03-19 | $67.485 | $1,052 | $0,000000145043 |
| 2026-03-18 | $67.571 | $1,050 | $0,000000160415 |
| 2026-03-17 | $67.571 | $1,050 | $0,000000160620 |
| 2026-03-13 | $60.296 | $4,05 | $0,000000160620 |
| 2026-03-12 | $60.296 | $4,05 | $0,000000143327 |
| 2026-03-11 | $58.915 | $3,35 | $0,000000143327 |
| 2026-03-10 | $57.821 | $4,24 | $0,000000140152 |
| 2026-03-09 | $56.241 | $15,23 | $0,000000137238 |
| 2026-03-08 | $56.241 | $15,23 | $0,000000133536 |
| 2026-03-07 | $60.695 | $1,021 | $0,000000133536 |
| 2026-03-06 | $60.695 | $1,021 | $0,000000144276 |
| 2026-03-05 | $60.695 | $1,021 | $0,000000144276 |
| 2026-02-22 | $57.950 | $15,21 | $0,000000144276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
