Bowser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $67.574 | $2,07 | N/A |
| 2026-05-07 | $68.487 | $2,08 | $0,000000160628 |
| 2026-05-06 | $68.564 | $1,12 | $0,000000162796 |
| 2026-05-05 | $68.566 | $13,05 | $0,000000162902 |
| 2026-05-04 | $67.420 | $12,83 | $0,000000162985 |
| 2026-05-03 | $67.420 | $12,83 | $0,000000160408 |
| 2026-05-02 | $67.026 | $2,40 | $0,000000160408 |
| 2026-05-01 | $65.608 | $5,59 | $0,000000159325 |
| 2026-04-30 | $65.837 | $38,66 | $0,000000155977 |
| 2026-04-29 | $66.220 | $0,987810 | $0,000000156603 |
| 2026-04-28 | $66.220 | $0,987810 | $0,000000157408 |
| 2026-04-27 | $66.220 | $0,987810 | $0,000000157408 |
| 2026-04-19 | $69.672 | $1,70 | $0,000000157408 |
| 2026-04-18 | $70.093 | $1,71 | $0,000000165613 |
| 2026-04-17 | $67.979 | $1,34 | $0,000000166611 |
| 2026-04-16 | $68.191 | $2,33 | $0,000000161570 |
| 2026-04-15 | $67.531 | $1,44 | $0,000000162401 |
| 2026-04-14 | $68.640 | $1,33 | $0,000000160525 |
| 2026-04-13 | $63.347 | $2,52 | $0,000000163215 |
| 2026-04-12 | $63.347 | $2,52 | $0,000000150776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
