BOXABL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $270.477 | $2.415,96 | N/A |
| 2026-08-12 | $248.727 | $6.627,38 | $0,00027596 |
| 2026-08-11 | $263.364 | $319,74 | $0,00025377 |
| 2026-08-10 | $259.867 | $1.592,42 | $0,00026871 |
| 2026-08-09 | $278.718 | $1.702,07 | $0,00026514 |
| 2026-08-08 | $299.622 | $7.496,14 | $0,00028437 |
| 2026-08-07 | $279.108 | $2.422,82 | $0,00030570 |
| 2026-08-06 | $324.535 | $861,77 | $0,00028477 |
| 2026-08-05 | $325.936 | $4.613,03 | $0,00033112 |
| 2026-08-04 | $380.040 | $10.924,89 | $0,00033255 |
| 2026-08-03 | $327.215 | $2.029,72 | $0,00038775 |
| 2026-08-02 | $359.413 | $5.998,49 | $0,00033385 |
| 2026-08-01 | $364.921 | $3.475,78 | $0,00036670 |
| 2026-07-31 | $342.331 | $4.039,88 | $0,00037232 |
| 2026-07-30 | $405.103 | $10.134,15 | $0,00034928 |
| 2026-07-29 | $312.003 | $6.263,03 | $0,00041332 |
| 2026-07-28 | $292.140 | $2.868,50 | $0,00031833 |
| 2026-07-27 | $320.278 | $2.293,77 | $0,00029807 |
| 2026-07-26 | $293.969 | $6.110,99 | $0,00032678 |
| 2026-07-25 | $277.090 | $4.519,63 | $0,00029993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
