BOXABL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $201.286 | $1.352,94 | N/A |
| 2026-03-27 | $187.649 | $2.692,50 | $0,00020542 |
| 2026-03-26 | $199.922 | $4.122,77 | $0,00019145 |
| 2026-03-25 | $192.901 | $4.069,55 | $0,00020397 |
| 2026-03-24 | $209.654 | $1.349,35 | $0,00019681 |
| 2026-03-23 | $204.021 | $1.226,94 | $0,00021390 |
| 2026-03-22 | $207.814 | $1.819,09 | $0,00020816 |
| 2026-03-21 | $216.319 | $3.503,50 | $0,00020999 |
| 2026-03-20 | $197.023 | $26.735 | $0,00022069 |
| 2026-03-19 | $147.816 | $20.777 | $0,00020102 |
| 2026-03-18 | $149.435 | $19.902,04 | $0,00015082 |
| 2026-03-17 | $156.439 | $17.624,86 | $0,00015247 |
| 2026-03-16 | $156.468 | $22.073 | $0,00015961 |
| 2026-03-15 | $164.160 | $34.157 | $0,00015964 |
| 2026-03-14 | $173.935 | $41.465 | $0,00016749 |
| 2026-03-13 | $239.800 | $22.928 | $0,00017726 |
| 2026-03-12 | $246.563 | $20.270 | $0,00024467 |
| 2026-03-11 | $280.895 | $65.372 | $0,00025156 |
| 2026-03-10 | $286.953 | $44.893 | $0,00028659 |
| 2026-03-09 | $312.038 | $42.127 | $0,00029220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
