Bozo Benk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $286.422 | $418,99 | N/A |
| 2026-05-15 | $297.989 | $839,14 | $0,00035841 |
| 2026-05-14 | $328.485 | $158,26 | $0,00037293 |
| 2026-05-13 | $350.889 | $165,09 | $0,00041108 |
| 2026-05-12 | $362.079 | $553,69 | $0,00044147 |
| 2026-05-11 | $392.755 | $854,42 | $0,00045319 |
| 2026-05-10 | $349.411 | $1.409,02 | $0,00049154 |
| 2026-05-09 | $310.004 | $389,81 | $0,00043953 |
| 2026-05-08 | $317.737 | $117,59 | $0,00038801 |
| 2026-05-07 | $315.518 | $383,33 | $0,00039956 |
| 2026-05-06 | $297.495 | $13,17 | $0,00039355 |
| 2026-05-05 | $292.328 | $72,98 | $0,00037235 |
| 2026-05-04 | $289.092 | $11,85 | $0,00036508 |
| 2026-05-03 | $290.274 | $192,01 | $0,00036183 |
| 2026-05-02 | $292.683 | $150,13 | $0,00036331 |
| 2026-05-01 | $280.875 | $116,41 | $0,00036633 |
| 2026-04-30 | $276.111 | $71,35 | $0,00035155 |
| 2026-04-29 | $276.886 | $542,99 | $0,00034573 |
| 2026-04-28 | $288.890 | $284,68 | $0,00034656 |
| 2026-04-27 | $294.075 | $2,03 | $0,00036135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
