Bozo Benk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $199.956 | $607,59 | N/A |
| 2026-10-03 | $222.230 | $109,07 | $0,00025027 |
| 2026-10-02 | $215.726 | $1,008 | $0,00027815 |
| 2026-10-01 | $215.989 | $71,96 | $0,00027001 |
| 2026-09-30 | $214.854 | $108,80 | $0,00027034 |
| 2026-09-29 | $219.153 | $160,43 | $0,00026892 |
| 2026-09-28 | $224.421 | $309,81 | $0,00027430 |
| 2026-09-27 | $237.897 | $497,47 | $0,00028089 |
| 2026-09-26 | $241.098 | $41,59 | $0,00029776 |
| 2026-09-25 | $233.231 | $363,75 | $0,00030176 |
| 2026-09-24 | $239.425 | $70,24 | $0,00029192 |
| 2026-09-23 | $250.131 | $213,39 | $0,00029967 |
| 2026-09-22 | $244.571 | $758,70 | $0,00031307 |
| 2026-09-21 | $225.857 | $404,34 | $0,00030611 |
| 2026-09-20 | $243.967 | $122,84 | $0,00028269 |
| 2026-09-19 | $253.105 | $1.899,31 | $0,00030536 |
| 2026-09-18 | $264.634 | $837,10 | $0,00031679 |
| 2026-09-17 | $205.071 | $343,69 | $0,00033122 |
| 2026-09-16 | $197.976 | $532,77 | $0,00025667 |
| 2026-09-15 | $219.509 | $210,36 | $0,00024779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
