Bozo Benk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $320.814 | $5.344,89 | N/A |
| 2026-03-27 | $394.832 | $204,19 | $0,00040402 |
| 2026-03-26 | $410.404 | $231,24 | $0,00049418 |
| 2026-03-25 | $413.899 | $72,84 | $0,00051367 |
| 2026-03-24 | $423.526 | $117,87 | $0,00051809 |
| 2026-03-23 | $403.115 | $429,76 | $0,00053010 |
| 2026-03-22 | $408.812 | $169,43 | $0,00050295 |
| 2026-03-21 | $420.488 | $442,21 | $0,00051168 |
| 2026-03-20 | $433.684 | $627,28 | $0,00052629 |
| 2026-03-19 | $438.700 | $631,33 | $0,00054281 |
| 2026-03-18 | $450.218 | $376,70 | $0,00054909 |
| 2026-03-17 | $452.426 | $2.926,62 | $0,00055958 |
| 2026-03-16 | $433.927 | $271,48 | $0,00056627 |
| 2026-03-15 | $403.421 | $103,52 | $0,00054282 |
| 2026-03-14 | $409.991 | $1.060,36 | $0,00050556 |
| 2026-03-13 | $394.560 | $4.566,50 | $0,00051315 |
| 2026-03-12 | $327.471 | $567,74 | $0,00049442 |
| 2026-03-11 | $316.398 | $707,36 | $0,00040891 |
| 2026-03-10 | $341.523 | $132,34 | $0,00039601 |
| 2026-03-09 | $331.026 | $598,12 | $0,00042746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
