BRACKY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $45.461 | $351,09 | N/A |
| 2026-10-20 | $45.185 | $10,27 | $0,000000461306 |
| 2026-10-19 | $45.280 | $7,42 | $0,000000458512 |
| 2026-10-18 | $45.124 | $6,05 | $0,000000459472 |
| 2026-10-17 | $44.613 | $24,07 | $0,000000457891 |
| 2026-10-16 | $45.001 | $6,88 | $0,000000452708 |
| 2026-10-15 | $45.487 | $8,03 | $0,000000456645 |
| 2026-10-14 | $46.936 | $13,98 | $0,000000461577 |
| 2026-10-13 | $45.991 | $8,44 | $0,000000476277 |
| 2026-10-12 | $46.745 | $4,42 | $0,000000466689 |
| 2026-10-11 | $47.127 | $52,27 | $0,000000474339 |
| 2026-10-10 | $46.873 | $3,90 | $0,000000478216 |
| 2026-10-09 | $45.691 | $21,04 | $0,000000475635 |
| 2026-10-08 | $48.524 | $8,52 | $0,000000463644 |
| 2026-10-07 | $50.845 | $32,29 | $0,000000492396 |
| 2026-10-06 | $51.095 | $7,24 | $0,000000515940 |
| 2026-10-05 | $50.365 | $26,92 | $0,000000518483 |
| 2026-10-04 | $50.584 | $9,97 | $0,000000511071 |
| 2026-10-03 | $49.218 | $87,92 | $0,000000513295 |
| 2026-10-02 | $51.168 | $10,72 | $0,000000499434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
