BRACKY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $45.917 | $10,60 | N/A |
| 2026-05-31 | $46.250 | $1,065 | $0,000000519971 |
| 2026-05-30 | $46.062 | $1.598,92 | $0,000000523753 |
| 2026-05-29 | $45.876 | $12,62 | $0,000000521619 |
| 2026-05-28 | $47.222 | $2,71 | $0,000000519581 |
| 2026-05-27 | $47.507 | $61,54 | $0,000000534759 |
| 2026-05-26 | $48.193 | $1.434,33 | $0,000000537367 |
| 2026-05-25 | $48.056 | $5,98 | $0,000000546151 |
| 2026-05-24 | $48.409 | $7,77 | $0,000000543773 |
| 2026-05-23 | $47.215 | $77,19 | $0,000000548243 |
| 2026-05-22 | $48.787 | $3,86 | $0,000000534446 |
| 2026-05-21 | $48.616 | $29,10 | $0,000000552357 |
| 2026-05-20 | $48.255 | $1.265,90 | $0,000000550523 |
| 2026-05-19 | $48.584 | $52,53 | $0,000000546239 |
| 2026-05-18 | $49.264 | $393,98 | $0,000000549958 |
| 2026-05-17 | $51.765 | $31,37 | $0,000000557232 |
| 2026-05-16 | $52.770 | $42,36 | $0,000000585677 |
| 2026-05-15 | $53.224 | $30,96 | $0,000000597315 |
| 2026-05-14 | $52.649 | $2.404,10 | $0,000000602927 |
| 2026-05-13 | $59.424 | $12,11 | $0,000000596007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
