BRAG.com Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $47.701 | $30.564 | N/A |
| 2026-08-23 | $46.141 | $20.995 | $0,081208 |
| 2026-08-22 | $46.148 | $26.649 | $0,078552 |
| 2026-08-21 | $46.187 | $28.925 | $0,078564 |
| 2026-08-20 | $46.328 | $29.217 | $0,078630 |
| 2026-08-19 | $51.502 | $34.488 | $0,078870 |
| 2026-08-18 | $61.749 | $25.351 | $0,087680 |
| 2026-08-17 | $61.723 | $26.667 | $0,105124 |
| 2026-08-16 | $61.885 | $26.778 | $0,105081 |
| 2026-08-15 | $61.851 | $23.255 | $0,105355 |
| 2026-08-14 | $62.009 | $25.464 | $0,105298 |
| 2026-08-13 | $62.141 | $25.414 | $0,105567 |
| 2026-08-12 | $62.060 | $24.362 | $0,105791 |
| 2026-08-11 | $61.518 | $25.926 | $0,105653 |
| 2026-08-10 | $61.956 | $34.223 | $0,104730 |
| 2026-08-09 | $61.943 | $24.933 | $0,105476 |
| 2026-08-08 | $62.207 | $26.384 | $0,105454 |
| 2026-08-07 | $61.947 | $27.353 | $0,105904 |
| 2026-08-06 | $61.014 | $24.424 | $0,105461 |
| 2026-08-05 | $60.967 | $26.997 | $0,103873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
