Brain On BNB AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $50.786 | $153,28 | N/A |
| 2026-08-02 | $49.677 | $224,77 | $0,00005689 |
| 2026-08-01 | $51.017 | $59,43 | $0,00005564 |
| 2026-07-31 | $50.960 | $151,83 | $0,00005715 |
| 2026-07-30 | $49.273 | $115,82 | $0,00005707 |
| 2026-07-29 | $48.849 | $60,88 | $0,00005518 |
| 2026-07-28 | $48.084 | $733,06 | $0,00005471 |
| 2026-07-27 | $47.139 | $120,09 | $0,00005384 |
| 2026-07-26 | $46.831 | $508,79 | $0,00005278 |
| 2026-07-25 | $43.434 | $1.911,59 | $0,00005244 |
| 2026-07-24 | $44.811 | $1.280,67 | $0,00004863 |
| 2026-07-23 | $49.947 | $616,11 | $0,00005014 |
| 2026-07-22 | $46.687 | $1.413,15 | $0,00005588 |
| 2026-07-21 | $46.848 | $401,81 | $0,00005223 |
| 2026-07-20 | $49.683 | $215,35 | $0,00005235 |
| 2026-07-19 | $49.578 | $726,65 | $0,00005552 |
| 2026-07-18 | $51.648 | $1.635,45 | $0,00005537 |
| 2026-07-17 | $52.613 | $976,74 | $0,00005768 |
| 2026-07-16 | $53.148 | $2.132,87 | $0,00005876 |
| 2026-07-15 | $53.604 | $812,36 | $0,00005933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
