Brain On BNB AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $84.784 | $260,80 | N/A |
| 2026-06-17 | $83.496 | $2.178,26 | $0,00009414 |
| 2026-06-16 | $98.837 | $491,76 | $0,00009272 |
| 2026-06-15 | $100.427 | $1.805,65 | $0,00010985 |
| 2026-06-14 | $86.052 | $421,72 | $0,00011153 |
| 2026-06-13 | $83.433 | $146,99 | $0,00009559 |
| 2026-06-12 | $82.609 | $269,88 | $0,00009264 |
| 2026-06-11 | $81.740 | $639,89 | $0,00009171 |
| 2026-06-10 | $80.607 | $605,68 | $0,00009083 |
| 2026-06-09 | $85.899 | $913,33 | $0,00008956 |
| 2026-06-08 | $91.536 | $273,50 | $0,00009538 |
| 2026-06-07 | $87.606 | $1.611,45 | $0,00010156 |
| 2026-06-06 | $92.671 | $290,38 | $0,00009719 |
| 2026-06-05 | $96.253 | $430,99 | $0,00010281 |
| 2026-06-04 | $96.728 | $413,22 | $0,00010681 |
| 2026-06-03 | $101.353 | $470,67 | $0,00010724 |
| 2026-06-02 | $110.677 | $619,45 | $0,00011235 |
| 2026-06-01 | $113.301 | $277,22 | $0,00012255 |
| 2026-05-31 | $113.407 | $439,48 | $0,00012574 |
| 2026-05-30 | $100.098 | $483,71 | $0,00012588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
