Brain Worms Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $32.561 | $11,83 | N/A |
| 2026-07-28 | $32.125 | $60,34 | $11,04 |
| 2026-07-27 | $33.002 | $61,99 | $10,89 |
| 2026-07-25 | $31.284 | $10,63 | $11,19 |
| 2026-07-24 | $31.309 | $10,64 | $10,60 |
| 2026-07-21 | $32.170 | $44,08 | $10,61 |
| 2026-07-20 | $31.555 | $106,96 | $10,90 |
| 2026-07-19 | $31.550 | $106,95 | $10,70 |
| 2026-07-17 | $31.743 | $279,14 | $10,69 |
| 2026-07-16 | $33.268 | $102,33 | $10,76 |
| 2026-07-15 | $33.863 | $54,18 | $11,28 |
| 2026-07-14 | $32.223 | $77,95 | $11,48 |
| 2026-07-12 | $32.003 | $63,80 | $10,92 |
| 2026-07-11 | $32.317 | $67,74 | $10,85 |
| 2026-07-10 | $32.468 | $63,10 | $10,95 |
| 2026-07-08 | $32.126 | $77,71 | $11,01 |
| 2026-07-06 | $32.262 | $4,95 | $10,89 |
| 2026-07-05 | $32.981 | $76,69 | $10,94 |
| 2026-07-04 | $32.662 | $75,95 | $11,18 |
| 2026-07-03 | $31.967 | $75,75 | $11,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
