Brain Worms Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $36.772 | $100,01 | N/A |
| 2026-10-30 | $36.766 | $412,80 | $12,46 |
| 2026-10-29 | $38.880 | $24,23 | $12,46 |
| 2026-10-27 | $38.746 | $92,12 | $13,18 |
| 2026-10-26 | $38.993 | $520,30 | $13,13 |
| 2026-10-25 | $39.896 | $437,50 | $13,22 |
| 2026-10-24 | $41.795 | $10,73 | $13,52 |
| 2026-10-23 | $41.895 | $14,20 | $14,17 |
| 2026-10-22 | $41.806 | $14,17 | $14,20 |
| 2026-10-19 | $42.624 | $7,00 | $14,17 |
| 2026-10-18 | $42.379 | $11,91 | $14,45 |
| 2026-10-17 | $42.284 | $11,88 | $14,37 |
| 2026-10-13 | $44.272 | $12,75 | $14,33 |
| 2026-10-05 | $47.917 | $16,24 | $15,01 |
| 2026-10-04 | $47.473 | $16,09 | $16,24 |
| 2026-10-03 | $47.190 | $10,91 | $16,09 |
| 2026-10-02 | $47.082 | $10,89 | $16,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
