Brain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $736.318 | $12.510,07 | N/A |
| 2026-05-17 | $767.452 | $25.692 | $1,35 |
| 2026-05-16 | $817.792 | $75.030 | $1,40 |
| 2026-05-15 | $869.429 | $130.806 | $1,49 |
| 2026-05-14 | $832.404 | $73.519 | $1,58 |
| 2026-05-13 | $865.147 | $50.737 | $1,51 |
| 2026-05-12 | $877.965 | $188.037 | $1,57 |
| 2026-05-11 | $944.505 | $71.454 | $1,60 |
| 2026-05-10 | $844.830 | $154.245 | $1,72 |
| 2026-05-09 | $873.965 | $127.033 | $1,53 |
| 2026-05-08 | $838.408 | $167.392 | $1,59 |
| 2026-05-07 | $784.840 | $75.438 | $1,53 |
| 2026-05-06 | $724.390 | $75.851 | $1,43 |
| 2026-05-05 | $729.898 | $83.406 | $1,32 |
| 2026-05-04 | $734.829 | $257.470 | $1,33 |
| 2026-05-03 | $713.718 | $36.328 | $1,34 |
| 2026-05-02 | $653.301 | $219.099 | $1,31 |
| 2026-05-01 | $602.308 | $28.794 | $1,19 |
| 2026-04-30 | $621.882 | $24.868 | $1,096 |
| 2026-04-29 | $631.284 | $78.204 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
