Brain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $5.492.776 | $317.260 | N/A |
| 2026-08-23 | $5.424.994 | $239.125 | $9,99 |
| 2026-08-22 | $5.183.191 | $424.642 | $9,87 |
| 2026-08-21 | $3.928.892 | $164.189 | $9,43 |
| 2026-08-20 | $3.844.295 | $106.415 | $7,15 |
| 2026-08-19 | $3.346.929 | $18.236,42 | $6,99 |
| 2026-08-18 | $3.446.039 | $73.611 | $6,09 |
| 2026-08-17 | $3.486.607 | $198.070 | $6,27 |
| 2026-08-16 | $3.194.616 | $64.416 | $6,34 |
| 2026-08-15 | $3.290.489 | $194.313 | $5,81 |
| 2026-08-14 | $3.464.103 | $197.814 | $5,99 |
| 2026-08-13 | $3.210.866 | $91.460 | $6,30 |
| 2026-08-12 | $3.048.252 | $205.726 | $5,84 |
| 2026-08-11 | $2.918.253 | $298.346 | $5,55 |
| 2026-08-10 | $2.729.980 | $126.654 | $5,31 |
| 2026-08-09 | $2.984.617 | $165.380 | $4,97 |
| 2026-08-08 | $2.788.753 | $165.290 | $5,43 |
| 2026-08-07 | $2.768.431 | $117.433 | $5,07 |
| 2026-08-06 | $3.094.168 | $257.550 | $5,04 |
| 2026-08-05 | $3.139.916 | $242.579 | $5,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
