Brain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $751.585 | $9.956,26 | N/A |
| 2026-03-31 | $774.105 | $35.663 | $1,37 |
| 2026-03-30 | $810.749 | $40.977 | $1,41 |
| 2026-03-29 | $820.055 | $10.429,78 | $1,48 |
| 2026-03-28 | $828.545 | $127.533 | $1,49 |
| 2026-03-27 | $854.805 | $67.525 | $1,51 |
| 2026-03-26 | $848.255 | $301.933 | $1,56 |
| 2026-03-25 | $990.377 | $153.050 | $1,55 |
| 2026-03-24 | $945.595 | $13.703,12 | $1,80 |
| 2026-03-23 | $852.979 | $42.288 | $1,73 |
| 2026-03-22 | $860.120 | $48.777 | $1,54 |
| 2026-03-21 | $785.061 | $35.054 | $1,56 |
| 2026-03-20 | $863.154 | $86.467 | $1,43 |
| 2026-03-19 | $827.915 | $26.404 | $1,57 |
| 2026-03-18 | $856.056 | $110.527 | $1,51 |
| 2026-03-17 | $907.236 | $174.385 | $1,56 |
| 2026-03-16 | $815.835 | $75.272 | $1,65 |
| 2026-03-15 | $764.252 | $91.454 | $1,48 |
| 2026-03-14 | $705.994 | $480.367 | $1,39 |
| 2026-03-13 | $723.226 | $95.467 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
