Brainedge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $510.990 | $23.173 | N/A |
| 2026-03-24 | $510.198 | $20.084 | $0,00697776 |
| 2026-03-23 | $491.847 | $18.827,60 | $0,00696390 |
| 2026-03-22 | $507.826 | $21.494 | $0,00671739 |
| 2026-03-21 | $511.545 | $18.360,06 | $0,00693454 |
| 2026-03-20 | $506.552 | $21.112 | $0,00699132 |
| 2026-03-19 | $514.171 | $20.687 | $0,00691715 |
| 2026-03-18 | $537.197 | $29.935 | $0,00702119 |
| 2026-03-17 | $551.231 | $39.348 | $0,00733562 |
| 2026-03-16 | $542.362 | $45.795 | $0,00752726 |
| 2026-03-15 | $533.654 | $40.411 | $0,00740614 |
| 2026-03-14 | $533.360 | $37.760 | $0,00728618 |
| 2026-03-13 | $530.103 | $32.141 | $0,00728444 |
| 2026-03-12 | $530.118 | $39.009 | $0,00723874 |
| 2026-03-11 | $550.860 | $35.344 | $0,00723895 |
| 2026-03-10 | $542.994 | $37.589 | $0,00752012 |
| 2026-03-09 | $522.646 | $52.870 | $0,00741478 |
| 2026-03-08 | $532.239 | $52.660 | $0,00713692 |
| 2026-03-07 | $529.668 | $34.577 | $0,00726893 |
| 2026-03-06 | $518.740 | $13.037,72 | $0,00723280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
