Brainlet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $2.492.779 | $5.939,07 | N/A |
| 2026-05-12 | $1.387.405 | $10.841,56 | $0,00248763 |
| 2026-05-11 | $2.575.912 | $5.740,44 | $0,00138767 |
| 2026-05-10 | $2.787.754 | $5.287,22 | $0,00257128 |
| 2026-05-09 | $4.579.846 | $3.196,97 | $0,00278841 |
| 2026-05-08 | $4.165.793 | $3.516,46 | $0,00458093 |
| 2026-05-07 | $2.405.482 | $6.154,63 | $0,00416863 |
| 2026-05-06 | $3.482.232 | $4.216,89 | $0,00240084 |
| 2026-05-05 | $2.412.121 | $6.121,73 | $0,00348340 |
| 2026-05-04 | $4.579.846 | $3.196,97 | $0,00241272 |
| 2026-05-03 | $4.579.846 | $3.196,97 | $0,00458093 |
| 2026-05-02 | $4.579.846 | $3.196,97 | $0,00458093 |
| 2026-05-01 | $3.705.892 | $3.959,56 | $0,00458093 |
| 2026-04-30 | $4.579.846 | $3.196,97 | $0,00370650 |
| 2026-04-29 | $4.579.846 | $3.196,97 | $0,00458093 |
| 2026-04-28 | $4.579.846 | $3.196,97 | $0,00458093 |
| 2026-04-27 | $4.579.846 | $3.196,97 | $0,00458093 |
| 2026-04-26 | $3.279.614 | $4.479,99 | $0,00458093 |
| 2026-04-25 | $2.275.352 | $6.063,22 | $0,00328039 |
| 2026-04-24 | $414.274 | $38.787 | $0,00243446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
