Brainlet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $39.990 | $1.125,02 | N/A |
| 2026-08-30 | $41.285 | $1.659,45 | $0,00004000 |
| 2026-08-29 | $41.351 | $5.649,26 | $0,00004130 |
| 2026-08-28 | $43.105 | $150,97 | $0,00004136 |
| 2026-08-27 | $40.119 | $140,72 | $0,00004311 |
| 2026-08-26 | $37.482 | $191,50 | $0,00004013 |
| 2026-08-25 | $39.053 | $120,08 | $0,00003749 |
| 2026-08-24 | $37.860 | $162,88 | $0,00003906 |
| 2026-08-23 | $37.075 | $329,32 | $0,00003787 |
| 2026-08-22 | $37.495 | $1.257,75 | $0,00003708 |
| 2026-08-21 | $33.416 | $279,59 | $0,00003750 |
| 2026-08-20 | $32.834 | $297,50 | $0,00003342 |
| 2026-08-19 | $29.501 | $16,36 | $0,00003284 |
| 2026-08-18 | $29.310 | $8,34 | $0,00002951 |
| 2026-08-17 | $28.757 | $412,22 | $0,00002932 |
| 2026-08-16 | $28.704 | $56,36 | $0,00002876 |
| 2026-08-15 | $28.966 | $2.478,04 | $0,00002871 |
| 2026-08-14 | $28.952 | $164,91 | $0,00002897 |
| 2026-08-13 | $28.309 | $28,08 | $0,00002896 |
| 2026-08-12 | $28.675 | $6,42 | $0,00002832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
