Brainlet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $28.858 | $342,80 | N/A |
| 2026-07-16 | $28.315 | $34,73 | $0,00002832 |
| 2026-07-15 | $29.206 | $9,93 | $0,00002921 |
| 2026-07-14 | $29.026 | $1,34 | $0,00002903 |
| 2026-07-13 | $28.168 | $157,41 | $0,00002817 |
| 2026-07-12 | $28.978 | $106,59 | $0,00002899 |
| 2026-07-11 | $29.158 | $5,46 | $0,00002916 |
| 2026-07-10 | $29.577 | $7,96 | $0,00002958 |
| 2026-07-09 | $29.580 | $1.055,95 | $0,00002959 |
| 2026-07-08 | $28.402 | $64,17 | $0,00002841 |
| 2026-07-07 | $29.340 | $1.049,15 | $0,00002935 |
| 2026-07-06 | $29.973 | $59,72 | $0,00002998 |
| 2026-07-05 | $29.850 | $128,06 | $0,00002986 |
| 2026-07-04 | $30.088 | $90,36 | $0,00003010 |
| 2026-07-03 | $30.635 | $1.194,97 | $0,00003064 |
| 2026-07-02 | $30.840 | $552,38 | $0,00003085 |
| 2026-07-01 | $29.508 | $1.015,96 | $0,00002951 |
| 2026-06-30 | $27.560 | $115,76 | $0,00002757 |
| 2026-06-29 | $28.049 | $357,45 | $0,00002806 |
| 2026-06-28 | $27.593 | $583,81 | $0,00002760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
