brainrot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $10.981,57 | $18,78 | N/A |
| 2026-09-07 | $11.220,46 | $2,26 | $0,00001098 |
| 2026-09-06 | $10.878,12 | $8,68 | $0,00001122 |
| 2026-09-05 | $10.862,27 | $492,24 | $0,00001088 |
| 2026-09-04 | $10.905,06 | $250,70 | $0,00001087 |
| 2026-09-03 | $10.770,94 | $246,99 | $0,00001091 |
| 2026-09-02 | $9.741,18 | $2,87 | $0,00001077 |
| 2026-09-01 | $10.050,11 | $1,30 | $0,00000974 |
| 2026-08-31 | $10.049,51 | $2,29 | $0,00001005 |
| 2026-08-30 | $10.415,69 | $48,59 | $0,00001005 |
| 2026-08-29 | $10.211,08 | $94,51 | $0,00001042 |
| 2026-08-28 | $10.711,77 | $69,61 | $0,00001021 |
| 2026-08-27 | $10.351,52 | $15,65 | $0,00001071 |
| 2026-08-25 | $9.804,82 | $5,25 | $0,00001035 |
| 2026-08-24 | $9.585,73 | $94,21 | $0,00000981 |
| 2026-08-23 | $9.511,85 | $1,28 | $0,00000959 |
| 2026-08-22 | $9.500,99 | $116,58 | $0,00000951 |
| 2026-08-21 | $8.600,44 | $85,15 | $0,00000950 |
| 2026-08-20 | $8.754,50 | $223,72 | $0,00000860 |
| 2026-08-19 | $8.059,52 | $10,81 | $0,00000876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
