brainrot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $18.013,06 | $424,98 | N/A |
| 2026-04-05 | $18.861,23 | $2.983,91 | $0,00001801 |
| 2026-04-04 | $19.918,69 | $5.794,41 | $0,00001886 |
| 2026-04-03 | $15.879,05 | $599,11 | $0,00001992 |
| 2026-04-02 | $14.990,77 | $117,73 | $0,00001580 |
| 2026-04-01 | $15.009,13 | $317,63 | $0,00001499 |
| 2026-03-31 | $15.154,95 | $290,09 | $0,00001518 |
| 2026-03-30 | $14.853,43 | $155,83 | $0,00001523 |
| 2026-03-29 | $15.098,41 | $788,17 | $0,00001489 |
| 2026-03-28 | $16.095,63 | $1.032,98 | $0,00001510 |
| 2026-03-27 | $17.478,39 | $522,82 | $0,00001619 |
| 2026-03-26 | $17.935,95 | $7,96 | $0,00001744 |
| 2026-03-25 | $17.826,34 | $419,10 | $0,00001794 |
| 2026-03-24 | $17.785,17 | $629,44 | $0,00001783 |
| 2026-03-23 | $14.986,87 | $2.380,95 | $0,00001779 |
| 2026-03-22 | $18.694,91 | $2.261,21 | $0,00001499 |
| 2026-03-21 | $15.579,64 | $2.092,85 | $0,00001870 |
| 2026-03-20 | $19.626,44 | $3.957,11 | $0,00001549 |
| 2026-03-19 | $19.698,04 | $3.778,75 | $0,00001963 |
| 2026-03-18 | $20.353 | $1.091,63 | $0,00001970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
