brainrot Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $8.117,89 | $7,02 | N/A |
| 2026-11-04 | $8.154,80 | $7,05 | $0,00000812 |
| 2026-11-02 | $8.049,20 | $6,25 | $0,00000816 |
| 2026-11-01 | $8.031,65 | $6,23 | $0,00000805 |
| 2026-10-30 | $8.184,83 | $46,00 | $0,00000803 |
| 2026-10-27 | $8.769,80 | $51,14 | $0,00000819 |
| 2026-10-26 | $8.661,97 | $1,83 | $0,00000877 |
| 2026-10-25 | $8.822,75 | $134,88 | $0,00000866 |
| 2026-10-24 | $9.185,82 | $4,46 | $0,00000883 |
| 2026-10-23 | $9.321,76 | $4,53 | $0,00000919 |
| 2026-10-22 | $9.356,69 | $15,06 | $0,00000932 |
| 2026-10-19 | $9.395,25 | $15,08 | $0,00000936 |
| 2026-10-18 | $9.353,12 | $6,09 | $0,00000940 |
| 2026-10-17 | $9.420,81 | $3,08 | $0,00000936 |
| 2026-10-16 | $9.797,62 | $10,54 | $0,00000942 |
| 2026-10-15 | $9.531,28 | $2,67 | $0,00000980 |
| 2026-10-14 | $9.530,45 | $2,67 | $0,00000953 |
| 2026-10-12 | $10.184,90 | $11,75 | $0,00000953 |
| 2026-10-11 | $10.110,15 | $14,87 | $0,00001019 |
| 2026-10-08 | $10.692,39 | $64,63 | $0,00001011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
