brainrot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $7.356,24 | $14,04 | N/A |
| 2026-06-06 | $7.453,44 | $357,62 | $0,00000736 |
| 2026-06-05 | $9.258,88 | $286,28 | $0,00000745 |
| 2026-06-04 | $10.462,77 | $22,56 | $0,00000928 |
| 2026-06-03 | $10.806,38 | $37,06 | $0,00001046 |
| 2026-06-02 | $11.987,28 | $9,58 | $0,00001081 |
| 2026-06-01 | $12.088,09 | $13,47 | $0,00001199 |
| 2026-05-31 | $12.227,75 | $217,12 | $0,00001209 |
| 2026-05-30 | $13.115,14 | $57,43 | $0,00001223 |
| 2026-05-29 | $13.058,21 | $86,12 | $0,00001312 |
| 2026-05-28 | $13.355,02 | $53,96 | $0,00001306 |
| 2026-05-27 | $13.988,51 | $215,35 | $0,00001336 |
| 2026-05-26 | $13.742,86 | $25,94 | $0,00001399 |
| 2026-05-25 | $13.969,47 | $51,06 | $0,00001375 |
| 2026-05-24 | $13.896,10 | $195,03 | $0,00001397 |
| 2026-05-23 | $14.392,67 | $346,75 | $0,00001390 |
| 2026-05-22 | $14.195,86 | $475,73 | $0,00001439 |
| 2026-05-21 | $13.005,75 | $399,56 | $0,00001424 |
| 2026-05-20 | $12.391,35 | $124,91 | $0,00001301 |
| 2026-05-19 | $13.109,16 | $696,50 | $0,00001239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
