Brainrot Research Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.728,53 | $11,00 | N/A |
| 2026-05-18 | $6.809,30 | $158,45 | $0,00000673 |
| 2026-05-17 | $6.809,30 | $158,45 | $0,00000681 |
| 2026-05-16 | $8.082,37 | $2,32 | $0,00000681 |
| 2026-05-15 | $8.102,29 | $2,32 | $0,00000809 |
| 2026-05-14 | $7.829,23 | $63,79 | $0,00000811 |
| 2026-05-13 | $8.111,60 | $52,69 | $0,00000784 |
| 2026-05-12 | $8.592,82 | $47,01 | $0,00000810 |
| 2026-05-11 | $8.505,66 | $69,74 | $0,00000860 |
| 2026-05-10 | $7.988,89 | $481,95 | $0,00000851 |
| 2026-05-09 | $8.151,77 | $14,71 | $0,00000799 |
| 2026-05-08 | $7.770,33 | $1,24 | $0,00000816 |
| 2026-05-07 | $7.766,30 | $44,25 | $0,00000778 |
| 2026-05-06 | $7.506,90 | $43,51 | $0,00000777 |
| 2026-05-05 | $7.114,64 | $115,87 | $0,00000751 |
| 2026-05-04 | $6.668,01 | $2,17 | $0,00000712 |
| 2026-05-03 | $6.660,00 | $2,17 | $0,00000667 |
| 2026-05-01 | $6.610,84 | $20,35 | $0,00000666 |
| 2026-04-30 | $6.608,70 | $20,35 | $0,00000662 |
| 2026-04-29 | $6.608,70 | $20,35 | $0,00000661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
