Brainrot Research Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $8.382,50 | $81,46 | N/A |
| 2026-03-31 | $8.119,02 | $8,21 | $0,00000839 |
| 2026-03-30 | $7.959,97 | $334,06 | $0,00000812 |
| 2026-03-29 | $7.747,27 | $128,61 | $0,00000796 |
| 2026-03-28 | $7.838,03 | $32,68 | $0,00000775 |
| 2026-03-27 | $8.238,31 | $73,22 | $0,00000784 |
| 2026-03-26 | $9.146,14 | $82,19 | $0,00000824 |
| 2026-03-25 | $9.146,14 | $82,19 | $0,00000915 |
| 2026-03-22 | $8.941,29 | $1,24 | $0,00000915 |
| 2026-03-21 | $8.899,55 | $1,23 | $0,00000895 |
| 2026-03-20 | $8.899,55 | $1,23 | $0,00000891 |
| 2026-03-19 | $9.587,32 | $39,63 | $0,00000891 |
| 2026-03-18 | $9.661,29 | $81,49 | $0,00000959 |
| 2026-03-17 | $9.679,15 | $46,84 | $0,00000966 |
| 2026-03-16 | $9.601,65 | $46,47 | $0,00000969 |
| 2026-03-15 | $9.338,45 | $97,63 | $0,00000961 |
| 2026-03-14 | $9.327,05 | $135,37 | $0,00000934 |
| 2026-03-13 | $9.215,87 | $291,92 | $0,00000933 |
| 2026-03-12 | $9.582,06 | $172,72 | $0,00000922 |
| 2026-03-11 | $9.608,01 | $93,98 | $0,00000956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
