BRAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $209.486 | $235,35 | N/A |
| 2026-09-23 | $225.450 | $452,29 | $0,00020949 |
| 2026-09-22 | $258.681 | $792,09 | $0,00022545 |
| 2026-09-21 | $229.081 | $329,73 | $0,00025868 |
| 2026-09-20 | $248.918 | $126,97 | $0,00022908 |
| 2026-09-19 | $248.317 | $150,27 | $0,00024892 |
| 2026-09-18 | $230.157 | $925,60 | $0,00024832 |
| 2026-09-17 | $185.943 | $164,10 | $0,00023016 |
| 2026-09-16 | $168.489 | $140,39 | $0,00018594 |
| 2026-09-15 | $168.333 | $917,16 | $0,00016849 |
| 2026-09-14 | $166.455 | $784,23 | $0,00016833 |
| 2026-09-13 | $195.213 | $431,52 | $0,00016646 |
| 2026-09-12 | $173.934 | $58,07 | $0,00019521 |
| 2026-09-11 | $170.265 | $385,35 | $0,00017393 |
| 2026-09-10 | $204.181 | $329,79 | $0,00017027 |
| 2026-09-09 | $249.250 | $208,90 | $0,00020418 |
| 2026-09-08 | $250.814 | $90,30 | $0,00024925 |
| 2026-09-07 | $251.722 | $81,31 | $0,00025081 |
| 2026-09-06 | $244.649 | $342,34 | $0,00025172 |
| 2026-09-05 | $233.496 | $57,64 | $0,00024465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
