Brat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $10.420,15 | $1,045 | N/A |
| 2026-06-01 | $10.558,72 | $1,065 | $0,00001042 |
| 2026-05-31 | $10.559,30 | $1,065 | $0,00001056 |
| 2026-05-28 | $10.910,90 | $1,59 | $0,00001056 |
| 2026-05-27 | $10.910,90 | $1,59 | $0,00001093 |
| 2026-05-22 | $11.261,75 | $1,29 | $0,00001093 |
| 2026-05-21 | $11.261,75 | $1,29 | $0,00001126 |
| 2026-05-20 | $11.140,74 | $111,65 | $0,00001126 |
| 2026-05-19 | $11.140,25 | $111,57 | $0,00001114 |
| 2026-05-18 | $11.919,89 | $7,77 | $0,00001113 |
| 2026-05-17 | $11.919,89 | $7,77 | $0,00001192 |
| 2026-05-15 | $12.357,14 | $48,71 | $0,00001192 |
| 2026-05-14 | $12.348,22 | $57,20 | $0,00001237 |
| 2026-05-13 | $12.348,22 | $57,20 | $0,00001234 |
| 2026-05-12 | $12.918,83 | $32,31 | $0,00001234 |
| 2026-05-11 | $13.127,00 | $76,95 | $0,00001292 |
| 2026-05-10 | $13.127,00 | $76,95 | $0,00001311 |
| 2026-05-04 | $12.846,81 | $4,96 | $0,00001311 |
| 2026-05-03 | $12.878,66 | $4,97 | $0,00001286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
