BRAZA by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $14.484,92 | $5,09 | N/A |
| 2026-03-21 | $14.484,92 | $5,09 | $0,00001448 |
| 2026-03-17 | $16.872,35 | $17,32 | $0,00001448 |
| 2026-03-16 | $16.872,35 | $17,32 | $0,00001690 |
| 2026-03-14 | $16.137,07 | $106,19 | $0,00001690 |
| 2026-03-13 | $14.690,48 | $499,36 | $0,00001614 |
| 2026-03-12 | $14.690,48 | $499,36 | $0,00001469 |
| 2026-03-11 | $14.776,29 | $106,01 | $0,00001469 |
| 2026-03-10 | $14.272,38 | $101,90 | $0,00001480 |
| 2026-03-09 | $13.438,11 | $1,35 | $0,00001423 |
| 2026-03-08 | $13.444,99 | $1,35 | $0,00001344 |
| 2026-03-05 | $15.900,68 | $69,07 | $0,00001344 |
| 2026-03-04 | $15.408,24 | $89,35 | $0,00001590 |
| 2026-03-03 | $15.380,74 | $89,16 | $0,00001541 |
| 2026-03-01 | $14.807,67 | $93,32 | $0,00001538 |
| 2026-02-28 | $14.979,34 | $115,98 | $0,00001479 |
| 2026-02-27 | $15.196,80 | $25,00 | $0,00001499 |
| 2026-02-26 | $15.520,11 | $51,49 | $0,00001520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
