BRAZA by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $13.919,37 | $5,51 | N/A |
| 2026-06-10 | $13.585,26 | $5,39 | $0,00001392 |
| 2026-06-09 | $14.022,06 | $117,04 | $0,00001360 |
| 2026-06-08 | $13.252,98 | $6,70 | $0,00001402 |
| 2026-06-07 | $12.743,44 | $1,14 | $0,00001325 |
| 2026-06-06 | $12.743,44 | $1,14 | $0,00001274 |
| 2026-06-03 | $17.469,11 | $753,60 | $0,00001274 |
| 2026-06-02 | $17.469,11 | $753,60 | $0,00001753 |
| 2026-05-27 | $15.649,83 | $133,95 | $0,00001753 |
| 2026-05-26 | $15.375,66 | $131,65 | $0,00001565 |
| 2026-05-25 | $16.033,83 | $10,31 | $0,00001538 |
| 2026-05-24 | $16.033,83 | $10,31 | $0,00001603 |
| 2026-05-23 | $14.532,65 | $76,61 | $0,00001603 |
| 2026-05-22 | $14.532,65 | $76,61 | $0,00001453 |
| 2026-05-21 | $15.126,86 | $15,39 | $0,00001453 |
| 2026-05-20 | $15.126,86 | $15,39 | $0,00001513 |
| 2026-05-18 | $15.098,70 | $21,96 | $0,00001513 |
| 2026-05-17 | $15.205,12 | $22,09 | $0,00001510 |
| 2026-05-16 | $15.205,12 | $22,09 | $0,00001519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
