Brazilian Digital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $51.983.017 | $8.528,48 | N/A |
| 2026-08-27 | $52.102.694 | $5.521,73 | $0,192999 |
| 2026-08-26 | $52.051.214 | $11.347,00 | $0,193421 |
| 2026-08-25 | $53.497.258 | $3.259,76 | $0,193357 |
| 2026-08-24 | $55.348.166 | $1.298,71 | $0,193199 |
| 2026-08-23 | $55.321.122 | $4.295,75 | $0,193731 |
| 2026-08-22 | $55.152.159 | $7.892,31 | $0,193695 |
| 2026-08-21 | $54.830.618 | $5.590,17 | $0,193240 |
| 2026-08-20 | $54.966.675 | $4.999,58 | $0,192119 |
| 2026-08-19 | $54.650.848 | $4.298,61 | $0,192668 |
| 2026-08-18 | $54.644.019 | $2.747,01 | $0,191157 |
| 2026-08-17 | $54.513.483 | $6.938,95 | $0,191492 |
| 2026-08-16 | $54.485.491 | $6.030,44 | $0,190226 |
| 2026-08-15 | $54.611.750 | $5.422,75 | $0,190284 |
| 2026-08-14 | $54.868.351 | $9.911,78 | $0,190934 |
| 2026-08-13 | $55.095.438 | $19.291,57 | $0,191919 |
| 2026-08-12 | $55.199.398 | $7.846,34 | $0,192501 |
| 2026-08-11 | $56.306.037 | $3.872,69 | $0,192886 |
| 2026-08-10 | $56.523.485 | $2.286,70 | $0,194899 |
| 2026-08-09 | $56.589.030 | $1.132,16 | $0,194694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
