Brazilian Digital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $52.731.638 | $314.677 | N/A |
| 2026-04-10 | $52.215.560 | $222.105 | $0,198829 |
| 2026-04-09 | $51.563.164 | $269.966 | $0,196746 |
| 2026-04-08 | $51.186.570 | $119.043 | $0,195157 |
| 2026-04-07 | $51.185.341 | $138.709 | $0,193733 |
| 2026-04-06 | $89.298.863 | $42.229 | $0,193759 |
| 2026-04-05 | $89.239.124 | $39.391 | $0,192514 |
| 2026-04-04 | $89.251.512 | $99.228 | $0,192366 |
| 2026-04-03 | $89.539.964 | $123.460 | $0,192220 |
| 2026-04-02 | $89.603.058 | $279.816 | $0,192973 |
| 2026-04-01 | $88.996.708 | $135.539 | $0,193215 |
| 2026-03-31 | $88.048.343 | $83.668 | $0,191822 |
| 2026-03-30 | $87.851.554 | $54.035 | $0,189642 |
| 2026-03-29 | $87.833.371 | $37.909 | $0,189419 |
| 2026-03-28 | $87.991.558 | $81.483 | $0,189389 |
| 2026-03-27 | $88.206.176 | $66.045 | $0,189675 |
| 2026-03-26 | $88.633.400 | $111.538 | $0,190208 |
| 2026-03-25 | $88.167.987 | $99.239 | $0,190989 |
| 2026-03-24 | $88.100.234 | $294.589 | $0,189969 |
| 2026-03-23 | $87.123.160 | $49.011 | $0,189927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
