Brazilian Digital Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $51.665.852 | $76.572 | N/A |
| 2026-07-13 | $51.195.289 | $14.331,86 | $0,192297 |
| 2026-07-12 | $51.333.872 | $2.681,02 | $0,192812 |
| 2026-07-11 | $51.197.742 | $13.456,62 | $0,192295 |
| 2026-07-10 | $51.545.406 | $19.163,47 | $0,193594 |
| 2026-07-09 | $51.479.372 | $37.431 | $0,193333 |
| 2026-07-08 | $50.957.370 | $66.691 | $0,191382 |
| 2026-07-07 | $51.048.073 | $57.326 | $0,191724 |
| 2026-07-06 | $50.959.404 | $148.347 | $0,191392 |
| 2026-07-05 | $50.299.380 | $17.298,26 | $0,188942 |
| 2026-07-04 | $50.325.471 | $21.326 | $0,189040 |
| 2026-07-03 | $50.348.646 | $31.574 | $0,189112 |
| 2026-07-02 | $50.592.834 | $55.057 | $0,190023 |
| 2026-07-01 | $50.366.239 | $140.662 | $0,189247 |
| 2026-06-30 | $50.481.942 | $96.626 | $0,189671 |
| 2026-06-29 | $50.814.121 | $76.381 | $0,190873 |
| 2026-06-28 | $50.809.812 | $29.426 | $0,190848 |
| 2026-06-27 | $50.603.616 | $20.985 | $0,190075 |
| 2026-06-26 | $50.862.905 | $97.539 | $0,191033 |
| 2026-06-25 | $50.766.788 | $109.268 | $0,190694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
