Brazilian Digital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $52.614.033 | $194.503 | N/A |
| 2026-05-28 | $52.420.160 | $120.239 | $0,197617 |
| 2026-05-27 | $52.716.261 | $125.263 | $0,196843 |
| 2026-05-26 | $52.838.258 | $83.753 | $0,197981 |
| 2026-05-25 | $52.856.298 | $58.495 | $0,198468 |
| 2026-05-24 | $52.629.289 | $63.385 | $0,198522 |
| 2026-05-23 | $52.739.818 | $108.310 | $0,197660 |
| 2026-05-22 | $53.041.852 | $153.611 | $0,198110 |
| 2026-05-21 | $53.036.780 | $146.643 | $0,199224 |
| 2026-05-20 | $52.645.187 | $189.125 | $0,199190 |
| 2026-05-19 | $53.107.476 | $307.481 | $0,197733 |
| 2026-05-18 | $52.454.906 | $86.970 | $0,199411 |
| 2026-05-17 | $52.401.958 | $77.426 | $0,196937 |
| 2026-05-16 | $52.461.882 | $492.532 | $0,196757 |
| 2026-05-15 | $53.256.008 | $246.100 | $0,196967 |
| 2026-05-14 | $53.320.334 | $177.090 | $0,199817 |
| 2026-05-13 | $54.270.889 | $197.251 | $0,200139 |
| 2026-05-12 | $54.273.516 | $93.716 | $0,203710 |
| 2026-05-11 | $54.156.556 | $51.087 | $0,203656 |
| 2026-05-10 | $54.149.634 | $66.233 | $0,203214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
