Brazilian real Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $276.665 | $448,30 | N/A |
| 2026-05-28 | $275.969 | $1.540,28 | $0,200725 |
| 2026-05-27 | $278.056 | $512,82 | $0,198787 |
| 2026-05-26 | $237.433 | $430,59 | $0,200595 |
| 2026-05-25 | $237.336 | $360,35 | $0,200189 |
| 2026-05-24 | $235.881 | $668,52 | $0,200123 |
| 2026-05-23 | $236.538 | $429,34 | $0,198880 |
| 2026-05-22 | $235.957 | $365,79 | $0,199423 |
| 2026-05-21 | $191.336 | $287,15 | $0,198944 |
| 2026-05-20 | $191.192 | $896,53 | $0,200159 |
| 2026-05-19 | $190.348 | $528,16 | $0,199954 |
| 2026-05-18 | $191.680 | $436,57 | $0,199113 |
| 2026-05-17 | $190.941 | $198,98 | $0,200483 |
| 2026-05-16 | $189.969 | $5.573,02 | $0,199719 |
| 2026-05-15 | $192.446 | $1.744,82 | $0,198718 |
| 2026-05-14 | $192.402 | $260,59 | $0,201038 |
| 2026-05-13 | $191.827 | $987,65 | $0,201247 |
| 2026-05-12 | $191.994 | $4.740,84 | $0,200647 |
| 2026-05-11 | $193.348 | $368,72 | $0,200892 |
| 2026-05-10 | $192.097 | $829,78 | $0,202237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
