Brazilian real Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $185.121 | $702,68 | N/A |
| 2026-04-09 | $167.391 | $2.955,49 | $0,194651 |
| 2026-04-08 | $167.087 | $1.230,21 | $0,193282 |
| 2026-04-07 | $166.324 | $595,30 | $0,192912 |
| 2026-04-06 | $137.138 | $509,91 | $0,192761 |
| 2026-04-05 | $137.130 | $374,96 | $0,192490 |
| 2026-04-04 | $136.285 | $357,74 | $0,192478 |
| 2026-04-03 | $136.250 | $758,72 | $0,191273 |
| 2026-04-02 | $137.069 | $650,13 | $0,191261 |
| 2026-04-01 | $136.997 | $457,93 | $0,192394 |
| 2026-03-31 | $136.201 | $393,11 | $0,192291 |
| 2026-03-30 | $137.008 | $475,02 | $0,191174 |
| 2026-03-29 | $136.842 | $635,82 | $0,192307 |
| 2026-03-28 | $136.709 | $673,35 | $0,192057 |
| 2026-03-27 | $136.117 | $729,67 | $0,191887 |
| 2026-03-26 | $136.826 | $2.382,81 | $0,191056 |
| 2026-03-25 | $136.516 | $1.970,07 | $0,192093 |
| 2026-03-24 | $135.388 | $3.373,10 | $0,191616 |
| 2026-03-23 | $136.525 | $514,71 | $0,190033 |
| 2026-03-22 | $137.519 | $1.116,69 | $0,191612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
