Brazilian real Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $1.751.456 | $8.728,01 | N/A |
| 2026-09-21 | $1.745.508 | $636,40 | $0,194635 |
| 2026-09-20 | $1.740.776 | $1.711,90 | $0,193974 |
| 2026-09-19 | $1.742.629 | $3.419,18 | $0,193448 |
| 2026-09-18 | $1.746.405 | $3.627,19 | $0,193654 |
| 2026-09-17 | $1.772.912 | $695,90 | $0,194073 |
| 2026-09-16 | $1.772.889 | $3.277,22 | $0,193683 |
| 2026-09-15 | $1.774.470 | $10.293,78 | $0,193680 |
| 2026-09-14 | $1.785.811 | $428,86 | $0,193853 |
| 2026-09-13 | $1.787.679 | $719,85 | $0,194667 |
| 2026-09-12 | $1.781.440 | $6.245,54 | $0,194871 |
| 2026-09-11 | $1.789.837 | $5.919,11 | $0,194191 |
| 2026-09-10 | $1.787.010 | $2.352,48 | $0,195106 |
| 2026-09-09 | $1.790.119 | $14.763,03 | $0,194798 |
| 2026-09-08 | $1.771.778 | $6.697,16 | $0,195137 |
| 2026-09-07 | $1.751.451 | $1.046,62 | $0,193138 |
| 2026-09-06 | $1.754.020 | $320,46 | $0,194096 |
| 2026-09-05 | $1.749.562 | $6.556,11 | $0,194380 |
| 2026-09-04 | $1.757.196 | $16.241,86 | $0,193886 |
| 2026-09-03 | $1.707.496 | $12.116,67 | $0,194732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
