Brazilian real Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $567.001 | $3.388,61 | N/A |
| 2026-07-14 | $566.280 | $2.504,24 | $0,192872 |
| 2026-07-13 | $565.237 | $464,13 | $0,192516 |
| 2026-07-12 | $563.641 | $3.315,53 | $0,191973 |
| 2026-07-11 | $564.458 | $523,24 | $0,192251 |
| 2026-07-10 | $561.769 | $1.778,16 | $0,191335 |
| 2026-07-09 | $562.322 | $380,87 | $0,191524 |
| 2026-07-08 | $564.035 | $341,42 | $0,192107 |
| 2026-07-07 | $563.542 | $564,70 | $0,191939 |
| 2026-07-06 | $522.785 | $778,80 | $0,191073 |
| 2026-07-05 | $522.077 | $493,24 | $0,190814 |
| 2026-07-04 | $522.742 | $1.515,49 | $0,191057 |
| 2026-07-03 | $523.397 | $684,97 | $0,191297 |
| 2026-07-02 | $496.044 | $906,81 | $0,191816 |
| 2026-07-01 | $495.386 | $3.480,89 | $0,191561 |
| 2026-06-30 | $492.394 | $2.728,19 | $0,190404 |
| 2026-06-29 | $492.216 | $593,52 | $0,190335 |
| 2026-06-28 | $492.068 | $1.251,67 | $0,190278 |
| 2026-06-27 | $498.020 | $436,53 | $0,192579 |
| 2026-06-26 | $497.639 | $522,29 | $0,192432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
