Bread Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $151.394 | $408,97 | N/A |
| 2026-05-18 | $132.453 | $1,24 | $0,482059 |
| 2026-05-17 | $138.005 | $15,96 | $0,420907 |
| 2026-05-16 | $138.005 | $15,92 | $0,438551 |
| 2026-05-15 | $150.287 | $33,58 | $0,437375 |
| 2026-05-14 | $153.141 | $34,04 | $0,477579 |
| 2026-05-13 | $145.995 | $7,20 | $0,486660 |
| 2026-05-12 | $151.123 | $7,70 | $0,463841 |
| 2026-05-11 | $151.340 | $1,012 | $0,481294 |
| 2026-05-10 | $145.376 | $21,24 | $0,479652 |
| 2026-05-09 | $143.238 | $3,20 | $0,462955 |
| 2026-05-08 | $143.323 | $3,26 | $0,454921 |
| 2026-05-07 | $143.558 | $2,40 | $0,455192 |
| 2026-05-06 | $140.181 | $2,49 | $0,455937 |
| 2026-05-05 | $136.906 | $1,42 | $0,444216 |
| 2026-05-04 | $138.069 | $2,60 | $0,433640 |
| 2026-05-03 | $144.896 | $1,35 | $0,433636 |
| 2026-05-02 | $144.627 | $1,33 | $0,438975 |
| 2026-05-01 | $139.969 | $6,00 | $0,438153 |
| 2026-04-30 | $147.668 | $1,097 | $0,424057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
