BreadHeads Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $69.416 | $24,94 | N/A |
| 2026-10-18 | $68.786 | $127,89 | $0,00006955 |
| 2026-10-17 | $69.002 | $45,24 | $0,00006892 |
| 2026-10-16 | $69.750 | $10,63 | $0,00006913 |
| 2026-10-15 | $69.798 | $541,61 | $0,00006988 |
| 2026-10-14 | $74.688 | $67,84 | $0,00006993 |
| 2026-10-13 | $74.535 | $23,30 | $0,00007483 |
| 2026-10-12 | $78.480 | $198,13 | $0,00007468 |
| 2026-10-11 | $77.245 | $16,62 | $0,00007863 |
| 2026-10-10 | $76.953 | $99,52 | $0,00007739 |
| 2026-10-09 | $77.248 | $912,49 | $0,00007710 |
| 2026-10-08 | $89.306 | $2.915,17 | $0,00007740 |
| 2026-10-07 | $92.784 | $133,30 | $0,00008948 |
| 2026-10-06 | $97.610 | $2.055,97 | $0,00009296 |
| 2026-10-05 | $91.338 | $195,13 | $0,00009780 |
| 2026-10-04 | $89.052 | $1,19 | $0,00009151 |
| 2026-10-03 | $89.127 | $1,20 | $0,00008922 |
| 2026-10-02 | $88.153 | $8,76 | $0,00008930 |
| 2026-10-01 | $87.882 | $16,32 | $0,00008832 |
| 2026-09-30 | $88.615 | $9,62 | $0,00008805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
