BreadHeads Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $59.827 | $49,14 | N/A |
| 2026-08-19 | $53.545 | $4,80 | $0,00005987 |
| 2026-08-18 | $52.801 | $663,89 | $0,00005358 |
| 2026-08-17 | $49.026 | $127,62 | $0,00005284 |
| 2026-08-16 | $50.201 | $139,87 | $0,00004906 |
| 2026-08-15 | $49.741 | $129,47 | $0,00005024 |
| 2026-08-12 | $50.040 | $124,55 | $0,00004977 |
| 2026-08-11 | $50.498 | $42,44 | $0,00005006 |
| 2026-08-10 | $50.710 | $341,38 | $0,00005051 |
| 2026-08-09 | $51.657 | $456,85 | $0,00005073 |
| 2026-08-08 | $49.401 | $148,97 | $0,00005166 |
| 2026-08-06 | $47.838 | $128,18 | $0,00004940 |
| 2026-08-05 | $48.895 | $29,85 | $0,00004784 |
| 2026-08-03 | $48.890 | $4,19 | $0,00004890 |
| 2026-08-02 | $48.717 | $1,42 | $0,00004889 |
| 2026-08-01 | $48.482 | $1,011 | $0,00004872 |
| 2026-07-31 | $49.719 | $666,99 | $0,00004848 |
| 2026-07-30 | $44.115 | $90,04 | $0,00004972 |
| 2026-07-29 | $43.878 | $89,56 | $0,00004412 |
| 2026-07-28 | $43.905 | $37,01 | $0,00004388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
