BreadHeads Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $69.999 | $4,64 | N/A |
| 2026-03-30 | $70.478 | $133,95 | $0,00007000 |
| 2026-03-29 | $69.738 | $133,19 | $0,00007048 |
| 2026-03-28 | $71.312 | $5,29 | $0,00007008 |
| 2026-03-27 | $74.343 | $217,53 | $0,00007132 |
| 2026-03-26 | $74.343 | $217,53 | $0,00007441 |
| 2026-03-23 | $77.399 | $115,99 | $0,00007441 |
| 2026-03-22 | $79.583 | $216,85 | $0,00007740 |
| 2026-03-21 | $79.583 | $216,85 | $0,00007959 |
| 2026-03-16 | $77.986 | $116,87 | $0,00007959 |
| 2026-03-15 | $77.992 | $938,77 | $0,00007799 |
| 2026-03-14 | $90.732 | $907,28 | $0,00007800 |
| 2026-03-13 | $90.732 | $907,28 | $0,00009073 |
| 2026-03-11 | $93.406 | $1,028 | $0,00009073 |
| 2026-03-10 | $92.194 | $4,25 | $0,00009336 |
| 2026-03-09 | $88.024 | $82,09 | $0,00009220 |
| 2026-03-08 | $90.516 | $317,35 | $0,00008838 |
| 2026-03-07 | $91.157 | $112,86 | $0,00009005 |
| 2026-03-06 | $96.947 | $24,58 | $0,00009116 |
| 2026-03-05 | $92.094 | $40,90 | $0,00009695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
