BreadHeads Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $45.553 | $2,05 | N/A |
| 2026-05-18 | $45.404 | $205,08 | $0,00004556 |
| 2026-05-17 | $46.469 | $375,73 | $0,00004543 |
| 2026-05-16 | $45.357 | $906,15 | $0,00004624 |
| 2026-05-15 | $45.859 | $915,74 | $0,00004538 |
| 2026-05-14 | $40.782 | $409,88 | $0,00004586 |
| 2026-05-13 | $41.193 | $429,57 | $0,00004077 |
| 2026-05-12 | $41.193 | $429,57 | $0,00004121 |
| 2026-05-10 | $39.221 | $931,38 | $0,00004121 |
| 2026-05-09 | $38.649 | $1.439,60 | $0,00003922 |
| 2026-05-08 | $38.348 | $266,44 | $0,00003883 |
| 2026-05-07 | $39.610 | $220,77 | $0,00003836 |
| 2026-05-06 | $37.563 | $103,28 | $0,00003980 |
| 2026-05-05 | $36.808 | $489,50 | $0,00003757 |
| 2026-05-04 | $39.962 | $94,51 | $0,00003681 |
| 2026-05-03 | $40.742 | $101,96 | $0,00003996 |
| 2026-05-02 | $41.248 | $29,48 | $0,00004082 |
| 2026-05-01 | $40.717 | $421,96 | $0,00004125 |
| 2026-04-30 | $38.311 | $205,96 | $0,00004072 |
| 2026-04-29 | $39.948 | $104,47 | $0,00003831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
