BreadHeads Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $38.487 | $386,09 | $0,00003849 |
| 2026-06-30 | $38.254 | $383,75 | $0,00003826 |
| 2026-06-29 | $37.537 | $237,52 | $0,00003754 |
| 2026-06-28 | $37.424 | $188,54 | $0,00003743 |
| 2026-06-26 | $39.532 | $51,17 | $0,00003953 |
| 2026-06-25 | $36.675 | $102,91 | $0,00003668 |
| 2026-06-24 | $38.620 | $17,03 | $0,00003862 |
| 2026-06-23 | $39.103 | $9,97 | $0,00003911 |
| 2026-06-22 | $40.150 | $10,23 | $0,00004015 |
| 2026-06-21 | $40.423 | $20,61 | $0,00004043 |
| 2026-06-16 | $41.257 | $41,22 | $0,00004126 |
| 2026-06-15 | $41.373 | $263,30 | $0,00004138 |
| 2026-06-13 | $37.784 | $13,25 | $0,00003779 |
| 2026-06-12 | $36.924 | $17,69 | $0,00003693 |
| 2026-06-10 | $35.558 | $12,79 | $0,00003556 |
| 2026-06-09 | $36.485 | $13,12 | $0,00003649 |
| 2026-06-08 | $36.964 | $9,20 | $0,00003697 |
| 2026-06-06 | $34.909 | $9,89 | $0,00003491 |
| 2026-06-05 | $35.147 | $20,15 | $0,00003515 |
| 2026-06-04 | $38.349 | $96,47 | $0,00003835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
