Breakwave Tanker Shipping ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $30.089 | $527,49 | N/A |
| 2026-09-18 | $26.947 | $38,01 | $861,95 |
| 2026-09-17 | $26.810 | $8.023,27 | $780,92 |
| 2026-09-16 | $32.007 | $4.039,84 | $778,01 |
| 2026-09-15 | $36.195 | $4.174,10 | $723,89 |
| 2026-09-14 | $32.888 | $13,83 | $768,69 |
| 2026-09-12 | $30.535 | $7.296,75 | $780,76 |
| 2026-09-11 | $20.972 | $2.278,33 | $724,89 |
| 2026-09-10 | $17.267,87 | $20,49 | $646,86 |
| 2026-09-09 | $16.331,52 | $206,08 | $578,41 |
| 2026-09-08 | $15.576,16 | $4,78 | $547,70 |
| 2026-09-05 | $14.791,70 | $9,83 | $528,91 |
| 2026-09-04 | $14.553,46 | $141,38 | $502,27 |
| 2026-09-03 | $13.290,87 | $584,73 | $494,51 |
| 2026-09-02 | $13.042,07 | $920,57 | $452,26 |
| 2026-09-01 | $12.776,60 | $4,40 | $447,50 |
| 2026-08-31 | $12.749,48 | $4,39 | $417,77 |
| 2026-08-29 | $12.959,20 | $13,59 | $417,03 |
| 2026-08-28 | $12.874,16 | $800,07 | $423,89 |
| 2026-08-27 | $10.702,14 | $4,39 | $421,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
