Breakwave Tanker Shipping ETF (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $26.035 | $7,69 | N/A |
| 2026-11-02 | $26.279 | $7,76 | $912,72 |
| 2026-10-29 | $25.906 | $1.894,19 | $920,99 |
| 2026-10-28 | $27.728 | $311,52 | $907,93 |
| 2026-10-27 | $28.609 | $46,60 | $905,57 |
| 2026-10-26 | $27.432 | $38,97 | $934,32 |
| 2026-10-24 | $27.470 | $267,41 | $897,36 |
| 2026-10-23 | $26.435 | $259,86 | $898,59 |
| 2026-10-21 | $24.085 | $10.827,09 | $873,23 |
| 2026-10-20 | $38.080 | $10.412,55 | $795,63 |
| 2026-10-19 | $49.541 | $10.637,77 | $867,80 |
| 2026-10-17 | $49.844 | $30,02 | $886,57 |
| 2026-10-16 | $50.949 | $26.962 | $891,99 |
| 2026-10-15 | $84.921 | $13.082,35 | $912,32 |
| 2026-10-14 | $88.664 | $5,41 | $995,94 |
| 2026-10-13 | $90.270 | $20.539 | $997,74 |
| 2026-10-12 | $68.915 | $29,77 | $1.015,75 |
| 2026-10-10 | $67.854 | $5.433,98 | $1.003,60 |
| 2026-10-09 | $63.341 | $25.123 | $988,14 |
| 2026-10-08 | $54.136 | $7.021,38 | $1.002,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
