Brent on SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $638.481 | $150,05 | N/A |
| 2026-05-28 | $647.131 | $251,58 | $0,00063920 |
| 2026-05-27 | $660.195 | $927,24 | $0,00064786 |
| 2026-05-26 | $659.294 | $1.552,20 | $0,00066096 |
| 2026-05-25 | $673.122 | $540,89 | $0,00066009 |
| 2026-05-24 | $650.564 | $11,78 | $0,00067388 |
| 2026-05-23 | $640.530 | $561,99 | $0,00065130 |
| 2026-05-22 | $666.880 | $163,71 | $0,00064058 |
| 2026-05-21 | $658.381 | $103,69 | $0,00066376 |
| 2026-05-20 | $647.625 | $829,32 | $0,00065919 |
| 2026-05-19 | $665.563 | $1.042,28 | $0,00064836 |
| 2026-05-18 | $661.891 | $2.231,30 | $0,00066632 |
| 2026-05-17 | $683.326 | $2.004,04 | $0,00066579 |
| 2026-05-16 | $687.255 | $2.795,22 | $0,00068410 |
| 2026-05-15 | $737.116 | $2.104,62 | $0,00068804 |
| 2026-05-14 | $806.563 | $609,57 | $0,00073795 |
| 2026-05-13 | $807.406 | $3.492,54 | $0,00080747 |
| 2026-05-12 | $734.298 | $4.515,08 | $0,00080832 |
| 2026-05-11 | $706.386 | $3.749,80 | $0,00073513 |
| 2026-05-10 | $802.920 | $1.986,49 | $0,00070718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
