Brett 2.0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $12.968,33 | $56.015 | N/A |
| 2026-04-07 | $12.967,18 | $58.426 | $0,00001350 |
| 2026-04-06 | $12.770,24 | $53.903 | $0,00001371 |
| 2026-04-05 | $13.178,25 | $57.077 | $0,00001340 |
| 2026-04-04 | $12.973,01 | $55.372 | $0,00001331 |
| 2026-04-03 | $12.976,26 | $51.097 | $0,00001330 |
| 2026-04-02 | $12.987,93 | $55.923 | $0,00001300 |
| 2026-04-01 | $13.249,06 | $54.883 | $0,00001332 |
| 2026-03-31 | $13.154,28 | $55.559 | $0,00001339 |
| 2026-03-30 | $12.767,08 | $53.160 | $0,00001319 |
| 2026-03-29 | $12.674,69 | $50.221 | $0,00001339 |
| 2026-03-28 | $12.769,41 | $53.187 | $0,00001300 |
| 2026-03-27 | $13.356,93 | $55.484 | $0,00001299 |
| 2026-03-26 | $13.254,37 | $57.360 | $0,00001309 |
| 2026-03-25 | $12.578,45 | $54.976 | $0,00001359 |
| 2026-03-24 | $12.677,22 | $54.639 | $0,00001380 |
| 2026-03-23 | $12.863,93 | $47.821 | $0,00001370 |
| 2026-03-22 | $14.038,25 | $55.256 | $0,00001319 |
| 2026-03-21 | $13.847,43 | $58.084 | $0,00001440 |
| 2026-03-20 | $14.145,66 | $55.199 | $0,00001490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
