Brett 2.0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $13.347,81 | $9,50 | N/A |
| 2026-05-20 | $13.455,19 | $4,03 | $0,00001369 |
| 2026-05-19 | $13.496,74 | $9,05 | $0,00001380 |
| 2026-05-18 | $13.496,74 | $9,05 | $0,00001385 |
| 2026-05-16 | $14.077,23 | $5,99 | $0,00001385 |
| 2026-05-15 | $14.077,23 | $5,99 | $0,00001444 |
| 2026-05-14 | $14.673,22 | $24,12 | $0,00001444 |
| 2026-05-13 | $14.390,61 | $27,91 | $0,00001505 |
| 2026-05-12 | $14.697,44 | $32,74 | $0,00001475 |
| 2026-05-11 | $15.066,28 | $3,46 | $0,00001507 |
| 2026-05-10 | $14.692,34 | $6,56 | $0,00001546 |
| 2026-05-09 | $14.692,34 | $6,56 | $0,00001507 |
| 2026-05-06 | $15.013,95 | $15,40 | $0,00001507 |
| 2026-05-05 | $14.862,25 | $15,24 | $0,00001540 |
| 2026-05-04 | $14.783,22 | $91,89 | $0,00001524 |
| 2026-05-03 | $14.783,22 | $91,89 | $0,00001517 |
| 2026-05-01 | $14.628,20 | $5,09 | $0,00001517 |
| 2026-04-30 | $14.612,61 | $5,91 | $0,00001500 |
| 2026-04-29 | $14.615,41 | $5,91 | $0,00001499 |
| 2026-04-28 | $15.039,81 | $15,84 | $0,00001498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
