Brett Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $89.903.488 | $19.246.570 | N/A |
| 2026-05-14 | $91.271.123 | $16.343.609 | $0,00905150 |
| 2026-05-13 | $97.738.731 | $15.755.085 | $0,00918890 |
| 2026-05-12 | $103.530.217 | $23.336.641 | $0,00984693 |
| 2026-05-11 | $105.308.609 | $32.619.332 | $0,01044358 |
| 2026-05-10 | $98.021.082 | $12.863.204 | $0,01064988 |
| 2026-05-09 | $88.642.171 | $18.053.335 | $0,00990506 |
| 2026-05-08 | $86.883.194 | $37.306.603 | $0,00894515 |
| 2026-05-07 | $81.505.236 | $15.715.406 | $0,00876808 |
| 2026-05-06 | $78.242.499 | $13.878.359 | $0,00822791 |
| 2026-05-05 | $78.735.709 | $25.842.924 | $0,00790251 |
| 2026-05-04 | $79.176.790 | $13.592.724 | $0,00794132 |
| 2026-05-03 | $79.010.133 | $9.634.901 | $0,00798805 |
| 2026-05-02 | $76.605.504 | $18.102.068 | $0,00796777 |
| 2026-05-01 | $70.658.858 | $9.615.235 | $0,00773386 |
| 2026-04-30 | $70.616.959 | $13.718.503 | $0,00713010 |
| 2026-04-29 | $71.695.936 | $12.935.616 | $0,00712776 |
| 2026-04-28 | $69.620.794 | $20.545.655 | $0,00723536 |
| 2026-04-27 | $69.869.908 | $12.482.410 | $0,00702555 |
| 2026-04-26 | $67.927.531 | $8.185.184 | $0,00704365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
