Brett Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $57.863.365 | $4.980.229 | N/A |
| 2026-03-29 | $59.856.514 | $4.022.041 | $0,00583886 |
| 2026-03-28 | $60.271.715 | $6.217.825 | $0,00604412 |
| 2026-03-27 | $65.612.499 | $4.675.650 | $0,00609038 |
| 2026-03-26 | $68.379.869 | $5.042.399 | $0,00662234 |
| 2026-03-25 | $67.249.665 | $7.644.879 | $0,00690140 |
| 2026-03-24 | $64.699.702 | $11.493.404 | $0,00678613 |
| 2026-03-23 | $63.682.663 | $7.546.598 | $0,00653075 |
| 2026-03-22 | $66.688.301 | $5.749.613 | $0,00642901 |
| 2026-03-21 | $68.719.645 | $8.447.003 | $0,00671978 |
| 2026-03-20 | $68.631.535 | $8.445.230 | $0,00693085 |
| 2026-03-19 | $74.866.469 | $10.542.319 | $0,00693729 |
| 2026-03-18 | $80.165.160 | $7.381.294 | $0,00755579 |
| 2026-03-17 | $81.745.655 | $11.820.496 | $0,00808987 |
| 2026-03-16 | $75.663.765 | $6.518.408 | $0,00824918 |
| 2026-03-15 | $72.367.658 | $3.642.064 | $0,00763539 |
| 2026-03-14 | $73.790.996 | $6.413.746 | $0,00730087 |
| 2026-03-13 | $74.682.361 | $5.220.511 | $0,00744721 |
| 2026-03-12 | $70.957.020 | $5.522.657 | $0,00754105 |
| 2026-03-11 | $70.639.274 | $7.826.133 | $0,00715485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
