Brett (ETH) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.597.647 | $64.156 | N/A |
| 2026-03-25 | $1.576.504 | $60.410 | $0,02328254 |
| 2026-03-24 | $1.567.285 | $67.988 | $0,02297353 |
| 2026-03-23 | $1.735.361 | $60.488 | $0,02283993 |
| 2026-03-22 | $1.848.869 | $56.943 | $0,02524051 |
| 2026-03-21 | $1.777.378 | $101.254 | $0,02694252 |
| 2026-03-20 | $1.605.839 | $61.932 | $0,02592736 |
| 2026-03-19 | $1.646.273 | $65.611 | $0,02340099 |
| 2026-03-18 | $1.943.718 | $60.675 | $0,02402016 |
| 2026-03-17 | $1.970.489 | $61.543 | $0,02832470 |
| 2026-03-16 | $1.771.616 | $104.336 | $0,02871180 |
| 2026-03-15 | $1.737.646 | $107.561 | $0,02562472 |
| 2026-03-14 | $1.883.812 | $62.047 | $0,02531696 |
| 2026-03-13 | $1.437.368 | $103.743 | $0,02745172 |
| 2026-03-12 | $1.458.289 | $103.227 | $0,02094595 |
| 2026-03-11 | $1.465.324 | $56.655 | $0,02115405 |
| 2026-03-10 | $1.437.768 | $72.826 | $0,02135425 |
| 2026-03-09 | $1.518.381 | $17.856,49 | $0,02079190 |
| 2026-03-08 | $1.544.597 | $24.517 | $0,02212714 |
| 2026-03-07 | $1.658.031 | $28.045 | $0,02250830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
