Brett (ETH) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $956.207 | $105.962 | N/A |
| 2026-05-15 | $939.052 | $111.320 | $0,01388515 |
| 2026-05-14 | $932.767 | $112.732 | $0,01388750 |
| 2026-05-13 | $954.123 | $109.535 | $0,01359269 |
| 2026-05-12 | $961.910 | $136.036 | $0,01395990 |
| 2026-05-11 | $1.062.959 | $116.834 | $0,01405541 |
| 2026-05-10 | $1.016.242 | $86.767 | $0,01549024 |
| 2026-05-09 | $1.037.624 | $123.390 | $0,01480911 |
| 2026-05-08 | $1.069.144 | $137.736 | $0,01512053 |
| 2026-05-07 | $980.772 | $102.218 | $0,01565704 |
| 2026-05-06 | $1.039.240 | $116.617 | $0,01434140 |
| 2026-05-05 | $968.069 | $115.828 | $0,01505454 |
| 2026-05-04 | $967.039 | $100.921 | $0,01424772 |
| 2026-05-03 | $970.845 | $97.766 | $0,01392648 |
| 2026-05-02 | $945.643 | $114.264 | $0,01409420 |
| 2026-05-01 | $973.284 | $125.976 | $0,01378142 |
| 2026-04-30 | $1.011.723 | $115.331 | $0,01418345 |
| 2026-04-29 | $1.037.118 | $114.471 | $0,01483572 |
| 2026-04-28 | $1.040.612 | $109.308 | $0,01502131 |
| 2026-04-27 | $1.033.592 | $120.150 | $0,01516422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
