Brett (ETH) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $487.085 | $14.485,41 | N/A |
| 2026-11-04 | $505.916 | $10.163,39 | $0,00709801 |
| 2026-11-03 | $503.690 | $12.293,90 | $0,00737242 |
| 2026-11-02 | $500.497 | $10.463,37 | $0,00733999 |
| 2026-11-01 | $514.139 | $11.649,61 | $0,00729346 |
| 2026-10-31 | $550.357 | $11.994,10 | $0,00749226 |
| 2026-10-30 | $584.949 | $10.349,73 | $0,00802004 |
| 2026-10-29 | $608.807 | $14.943,32 | $0,00852414 |
| 2026-10-28 | $539.932 | $11.793,69 | $0,00887180 |
| 2026-10-27 | $572.394 | $10.685,54 | $0,00786813 |
| 2026-10-26 | $578.200 | $14.634,37 | $0,00834118 |
| 2026-10-25 | $601.946 | $14.248,67 | $0,00842578 |
| 2026-10-24 | $547.101 | $10.195,42 | $0,00877182 |
| 2026-10-23 | $547.855 | $12.909,21 | $0,00797259 |
| 2026-10-22 | $538.362 | $12.913,22 | $0,00798358 |
| 2026-10-21 | $524.572 | $10.810,44 | $0,00784525 |
| 2026-10-20 | $509.472 | $10.398,84 | $0,00764429 |
| 2026-10-19 | $506.716 | $10.060,48 | $0,00742425 |
| 2026-10-18 | $506.773 | $10.200,62 | $0,00738408 |
| 2026-10-17 | $511.428 | $11.177,18 | $0,00738492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
