Brett ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,189177 | $37.049 | N/A |
| 2026-03-31 | $0,182869 | $37.365 | $0,00189177 |
| 2026-03-30 | $0,157015 | $33.217 | $0,00182738 |
| 2026-03-29 | $0,178822 | $37.240 | $0,00157058 |
| 2026-03-28 | $0,180669 | $36.028 | $0,00178822 |
| 2026-03-27 | $0,185051 | $36.974 | $0,00180669 |
| 2026-03-26 | $0,195038 | $40.686 | $0,00185051 |
| 2026-03-25 | $0,196355 | $38.858 | $0,00195038 |
| 2026-03-24 | $0,171731 | $37.000 | $0,00196255 |
| 2026-03-23 | $0,170717 | $84.426 | $0,00171217 |
| 2026-03-22 | $0,184308 | $86.936 | $0,00170717 |
| 2026-03-21 | $0,175210 | $85.137 | $0,00183459 |
| 2026-03-20 | $0,175097 | $83.937 | $0,00175210 |
| 2026-03-19 | $0,198293 | $90.623 | $0,00175095 |
| 2026-03-18 | $0,192369 | $83.351 | $0,00198395 |
| 2026-03-17 | $0,189836 | $87.563 | $0,00192369 |
| 2026-03-16 | $0,188044 | $87.551 | $0,00189513 |
| 2026-03-15 | $0,184793 | $80.520 | $0,00188044 |
| 2026-03-14 | $0,175472 | $82.958 | $0,00184793 |
| 2026-03-13 | $0,171927 | $81.620 | $0,00175554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
