Brett ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $0,135743 | $9,96 | $0,00135743 |
| 2026-06-20 | $0,135070 | $8,87 | $0,00135070 |
| 2026-06-19 | $0,135251 | $8,88 | $0,00135251 |
| 2026-06-16 | $0,139757 | $3,43 | $0,00139757 |
| 2026-06-15 | $0,142077 | $3,49 | $0,00142077 |
| 2026-06-14 | $0,131991 | $42,41 | $0,00131991 |
| 2026-06-13 | $0,133234 | $142,54 | $0,00133234 |
| 2026-06-12 | $0,124667 | $22.852 | $0,00124667 |
| 2026-06-11 | $0,125260 | $24.836 | $0,00125260 |
| 2026-06-10 | $0,122035 | $26.390 | $0,00122035 |
| 2026-06-09 | $0,123288 | $28.457 | $0,00123288 |
| 2026-06-08 | $0,143355 | $29.921 | $0,00143355 |
| 2026-06-05 | $0,132774 | $26,86 | $0,00132774 |
| 2026-06-04 | $0,141271 | $28,33 | $0,00141271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
