Brett ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,168321 | $33.095 | N/A |
| 2026-05-17 | $0,176971 | $51,52 | $0,00168321 |
| 2026-05-16 | $0,176971 | $51,52 | $0,00176971 |
| 2026-05-15 | $0,183378 | $66,02 | $0,00176971 |
| 2026-05-14 | $0,183954 | $66,29 | $0,00183393 |
| 2026-05-13 | $0,185484 | $16,57 | $0,00183954 |
| 2026-05-12 | $0,193500 | $1.020,70 | $0,00185451 |
| 2026-05-11 | $0,196530 | $233,47 | $0,00193500 |
| 2026-05-10 | $0,194444 | $6,93 | $0,00196454 |
| 2026-05-09 | $0,190173 | $1,70 | $0,00194547 |
| 2026-05-08 | $0,190182 | $1,25 | $0,00190173 |
| 2026-05-07 | $0,196021 | $299,08 | $0,00190196 |
| 2026-05-06 | $0,183937 | $36.107 | $0,00196126 |
| 2026-05-05 | $0,183937 | $36.107 | $0,00183937 |
| 2026-05-04 | $0,206774 | $45.951 | $0,00183937 |
| 2026-05-03 | $0,180965 | $38.173 | $0,00206685 |
| 2026-05-02 | $0,202088 | $39.270 | $0,00180965 |
| 2026-05-01 | $0,175952 | $36.549 | $0,00202103 |
| 2026-04-30 | $0,176231 | $37.270 | $0,00175952 |
| 2026-04-29 | $0,177553 | $40.217 | $0,00176231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
