Brett Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $55.700 | $264,76 | N/A |
| 2026-04-06 | $57.933 | $491,88 | $0,00005598 |
| 2026-04-05 | $56.267 | $233,63 | $0,00005793 |
| 2026-04-04 | $55.355 | $453,70 | $0,00005627 |
| 2026-04-03 | $56.381 | $1.610,45 | $0,00005535 |
| 2026-04-02 | $64.099 | $965,82 | $0,00005638 |
| 2026-04-01 | $65.373 | $2.290,44 | $0,00006409 |
| 2026-03-31 | $62.789 | $2.161,86 | $0,00006541 |
| 2026-03-30 | $65.525 | $2.196,80 | $0,00006436 |
| 2026-03-29 | $66.466 | $7.293,76 | $0,00006518 |
| 2026-03-28 | $82.677 | $9.428,46 | $0,00006679 |
| 2026-03-27 | $84.380 | $3.700,06 | $0,00008268 |
| 2026-03-26 | $96.233 | $5.867,73 | $0,00008438 |
| 2026-03-25 | $92.511 | $959,53 | $0,00009623 |
| 2026-03-24 | $92.416 | $725,24 | $0,00009206 |
| 2026-03-23 | $88.642 | $1.931,45 | $0,00009241 |
| 2026-03-22 | $100.806 | $3.975,35 | $0,00008864 |
| 2026-03-21 | $115.896 | $17.416,43 | $0,00010081 |
| 2026-03-20 | $113.282 | $4.690,57 | $0,00011590 |
| 2026-03-19 | $100.828 | $7.231,11 | $0,00011328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
