Brett Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $25.730 | $41,51 | N/A |
| 2026-08-20 | $23.824 | $67,96 | $0,00002573 |
| 2026-08-19 | $21.743 | $38,46 | $0,00002382 |
| 2026-08-18 | $21.743 | $38,46 | $0,00002174 |
| 2026-08-13 | $21.353 | $4,51 | $0,00002174 |
| 2026-08-12 | $21.373 | $40,23 | $0,00002135 |
| 2026-08-11 | $21.038 | $5,43 | $0,00002137 |
| 2026-08-08 | $20.765 | $7,66 | $0,00002104 |
| 2026-08-06 | $20.704 | $7,40 | $0,00002077 |
| 2026-08-05 | $20.501 | $6,16 | $0,00002070 |
| 2026-08-04 | $20.653 | $6,21 | $0,00002050 |
| 2026-07-30 | $20.489 | $2,05 | $0,00002065 |
| 2026-07-29 | $20.539 | $24,57 | $0,00002049 |
| 2026-07-28 | $20.546 | $6,82 | $0,00002054 |
| 2026-07-26 | $20.911 | $2,09 | $0,00002055 |
| 2026-07-25 | $20.845 | $122,78 | $0,00002091 |
| 2026-07-24 | $21.378 | $125,91 | $0,00002085 |
| 2026-07-23 | $22.402 | $9,90 | $0,00002138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
