Brett Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $26.399 | $24,74 | N/A |
| 2026-05-22 | $26.549 | $23,56 | $0,00002640 |
| 2026-05-21 | $26.214 | $26,06 | $0,00002655 |
| 2026-05-20 | $25.827 | $30,45 | $0,00002605 |
| 2026-05-19 | $25.943 | $30,63 | $0,00002583 |
| 2026-05-18 | $25.754 | $278,17 | $0,00002594 |
| 2026-05-17 | $27.694 | $2,13 | $0,00002575 |
| 2026-05-16 | $27.694 | $2,13 | $0,00002769 |
| 2026-05-15 | $29.255 | $23,73 | $0,00002769 |
| 2026-05-14 | $30.159 | $5,88 | $0,00002925 |
| 2026-05-13 | $30.094 | $111,66 | $0,00003016 |
| 2026-05-12 | $30.827 | $84,44 | $0,00003025 |
| 2026-05-11 | $30.230 | $56,18 | $0,00003068 |
| 2026-05-10 | $28.983 | $4,71 | $0,00003023 |
| 2026-05-09 | $28.540 | $24,05 | $0,00002898 |
| 2026-05-08 | $27.466 | $58,76 | $0,00002854 |
| 2026-05-07 | $28.150 | $358,34 | $0,00002760 |
| 2026-05-06 | $25.671 | $28,34 | $0,00002805 |
| 2026-05-05 | $24.960 | $120,72 | $0,00002566 |
| 2026-05-04 | $25.643 | $42,57 | $0,00002496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
