Brett's cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $29.757 | $9,94 | N/A |
| 2026-04-05 | $29.593 | $20,04 | $0,00003125 |
| 2026-04-04 | $29.584 | $19,92 | $0,00003101 |
| 2026-04-03 | $29.584 | $19,92 | $0,00003099 |
| 2026-04-01 | $29.757 | $3,05 | $0,00003099 |
| 2026-03-31 | $28.946 | $5,25 | $0,00003118 |
| 2026-03-30 | $28.593 | $45,85 | $0,00003031 |
| 2026-03-29 | $28.504 | $31,19 | $0,00002986 |
| 2026-03-28 | $28.206 | $32,99 | $0,00002987 |
| 2026-03-27 | $29.530 | $1,60 | $0,00002957 |
| 2026-03-26 | $29.530 | $1,60 | $0,00003094 |
| 2026-03-25 | $30.801 | $8,49 | $0,00003094 |
| 2026-03-24 | $30.758 | $21,13 | $0,00003228 |
| 2026-03-23 | $30.799 | $21,20 | $0,00003223 |
| 2026-03-22 | $30.767 | $7,74 | $0,00003234 |
| 2026-03-21 | $30.670 | $7,71 | $0,00003223 |
| 2026-03-20 | $30.674 | $134,37 | $0,00003212 |
| 2026-03-19 | $32.979 | $46,18 | $0,00003214 |
| 2026-03-18 | $32.979 | $46,18 | $0,00003456 |
| 2026-03-16 | $30.498 | $5,45 | $0,00003456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
