Brett's cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $19.278,74 | $1,36 | N/A |
| 2026-06-16 | $19.293,28 | $8,91 | $0,00002020 |
| 2026-06-15 | $19.293,28 | $8,91 | $0,00002025 |
| 2026-06-14 | $18.131,03 | $10,79 | $0,00002025 |
| 2026-06-13 | $18.022,36 | $61,07 | $0,00001900 |
| 2026-06-12 | $18.120,97 | $7,13 | $0,00001890 |
| 2026-06-11 | $17.839,36 | $1,83 | $0,00001898 |
| 2026-06-10 | $17.890,81 | $1,84 | $0,00001869 |
| 2026-06-09 | $18.483,33 | $55,52 | $0,00001877 |
| 2026-06-08 | $18.450,57 | $80,59 | $0,00001937 |
| 2026-06-07 | $18.450,57 | $80,59 | $0,00001926 |
| 2026-06-05 | $19.136,19 | $3,87 | $0,00001926 |
| 2026-06-04 | $19.450,00 | $7,87 | $0,00002005 |
| 2026-06-03 | $19.954,08 | $19,48 | $0,00002035 |
| 2026-06-02 | $19.954,08 | $19,48 | $0,00002096 |
| 2026-05-28 | $22.318 | $24,15 | $0,00002096 |
| 2026-05-27 | $22.358 | $23,98 | $0,00002339 |
| 2026-05-26 | $22.812 | $6,84 | $0,00002341 |
| 2026-05-25 | $22.812 | $6,84 | $0,00002394 |
| 2026-05-24 | $22.359 | $1,78 | $0,00002394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
