Brett's Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $17.231,38 | $1,67 | N/A |
| 2026-04-08 | $17.231,38 | $1,67 | $0,01723138 |
| 2026-04-07 | $17.381,24 | $1,56 | $0,01723138 |
| 2026-04-06 | $16.755,57 | $4,38 | $0,01738124 |
| 2026-04-05 | $16.755,57 | $4,38 | $0,01675557 |
| 2026-04-02 | $17.416,99 | $24,11 | $0,01675557 |
| 2026-04-01 | $17.419,23 | $24,10 | $0,01742591 |
| 2026-03-31 | $17.419,23 | $24,10 | $0,01741699 |
| 2026-03-28 | $16.532,47 | $4,17 | $0,01741699 |
| 2026-03-27 | $17.098,43 | $4,27 | $0,01653247 |
| 2026-03-26 | $18.024,14 | $2,17 | $0,01709843 |
| 2026-03-25 | $18.024,14 | $2,17 | $0,01798873 |
| 2026-03-22 | $18.015,07 | $9,99 | $0,01798873 |
| 2026-03-21 | $17.945,04 | $9,96 | $0,01801507 |
| 2026-03-20 | $17.794,11 | $8,94 | $0,01795004 |
| 2026-03-19 | $19.474,89 | $30,11 | $0,01774360 |
| 2026-03-18 | $19.334,59 | $29,94 | $0,01944479 |
| 2026-03-17 | $19.469,78 | $7,52 | $0,01933459 |
| 2026-03-16 | $18.219,28 | $8,25 | $0,01946978 |
| 2026-03-15 | $18.194,14 | $8,24 | $0,01821928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
