Brett Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $34.157 | $313,96 | N/A |
| 2026-10-06 | $33.849 | $57,19 | $0,000000811924 |
| 2026-10-05 | $38.451 | $2.537,67 | $0,000000804610 |
| 2026-10-04 | $44.214 | $248,38 | $0,000000914002 |
| 2026-10-03 | $44.390 | $119,93 | $0,00000105 |
| 2026-10-02 | $45.338 | $111,72 | $0,00000106 |
| 2026-10-01 | $45.377 | $11,96 | $0,00000108 |
| 2026-09-30 | $44.056 | $46,58 | $0,00000108 |
| 2026-09-29 | $44.294 | $38,49 | $0,00000105 |
| 2026-09-28 | $44.681 | $5,33 | $0,00000105 |
| 2026-09-27 | $44.916 | $9,55 | $0,00000106 |
| 2026-09-26 | $45.547 | $542,65 | $0,00000107 |
| 2026-09-25 | $45.204 | $58,61 | $0,00000108 |
| 2026-09-24 | $44.471 | $466,38 | $0,00000107 |
| 2026-09-23 | $47.373 | $665,51 | $0,00000106 |
| 2026-09-22 | $46.760 | $1.225,86 | $0,00000113 |
| 2026-09-21 | $48.230 | $297,58 | $0,00000111 |
| 2026-09-20 | $50.200 | $225,09 | $0,00000115 |
| 2026-09-19 | $48.688 | $840,42 | $0,00000119 |
| 2026-09-18 | $47.005 | $779,38 | $0,00000116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
