Brett Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $56.873 | $546,99 | N/A |
| 2026-03-25 | $57.664 | $30,46 | $0,00000135 |
| 2026-03-24 | $57.474 | $95,00 | $0,00000137 |
| 2026-03-23 | $55.017 | $5,94 | $0,00000137 |
| 2026-03-22 | $57.050 | $396,88 | $0,00000130 |
| 2026-03-21 | $59.839 | $1.870,76 | $0,00000136 |
| 2026-03-20 | $59.020 | $930,66 | $0,00000142 |
| 2026-03-19 | $61.961 | $1.777,16 | $0,00000140 |
| 2026-03-18 | $73.738 | $2.420,18 | $0,00000147 |
| 2026-03-17 | $93.311 | $1.488,71 | $0,00000175 |
| 2026-03-16 | $81.144 | $540,49 | $0,00000222 |
| 2026-03-15 | $81.459 | $564,90 | $0,00000192 |
| 2026-03-14 | $83.605 | $1.416,47 | $0,00000194 |
| 2026-03-13 | $83.203 | $1.358,06 | $0,00000199 |
| 2026-03-12 | $93.172 | $6.729,81 | $0,00000198 |
| 2026-03-11 | $61.227 | $1.666,02 | $0,00000222 |
| 2026-03-10 | $56.142 | $0,000000000000000000 | $0,00000156 |
| 2026-03-09 | $55.741 | $10,37 | $0,00000133 |
| 2026-03-08 | $55.741 | $10,37 | $0,00000132 |
| 2026-03-07 | $55.951 | $763,20 | $0,00000132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
