Brett Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $53.362 | $34,60 | N/A |
| 2026-07-01 | $50.382 | $36,30 | $0,00000120 |
| 2026-06-30 | $48.317 | $13,99 | $0,00000115 |
| 2026-06-29 | $48.816 | $17,61 | $0,00000116 |
| 2026-06-28 | $48.962 | $17,66 | $0,00000116 |
| 2026-06-27 | $49.590 | $8,45 | $0,00000118 |
| 2026-06-26 | $49.167 | $4,12 | $0,00000117 |
| 2026-06-25 | $48.717 | $677,17 | $0,00000116 |
| 2026-06-24 | $46.574 | $67,86 | $0,00000111 |
| 2026-06-23 | $48.119 | $22,16 | $0,00000114 |
| 2026-06-22 | $49.875 | $15,42 | $0,00000119 |
| 2026-06-21 | $49.559 | $5,62 | $0,00000118 |
| 2026-06-20 | $50.408 | $21,47 | $0,00000120 |
| 2026-06-19 | $50.128 | $119,16 | $0,00000119 |
| 2026-06-18 | $50.113 | $149,24 | $0,00000119 |
| 2026-06-17 | $51.743 | $3,98 | $0,00000123 |
| 2026-06-16 | $53.132 | $118,37 | $0,00000126 |
| 2026-06-15 | $53.449 | $271,69 | $0,00000127 |
| 2026-06-14 | $50.441 | $123,19 | $0,00000120 |
| 2026-06-13 | $49.247 | $2,19 | $0,00000117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
