Brett Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $78.524 | $926,33 | N/A |
| 2026-05-17 | $75.694 | $27,70 | $0,00000187 |
| 2026-05-16 | $77.419 | $29,03 | $0,00000180 |
| 2026-05-15 | $80.149 | $477,91 | $0,00000184 |
| 2026-05-14 | $81.835 | $503,95 | $0,00000191 |
| 2026-05-13 | $84.292 | $539,38 | $0,00000195 |
| 2026-05-12 | $86.347 | $30,15 | $0,00000200 |
| 2026-05-11 | $87.425 | $204,29 | $0,00000205 |
| 2026-05-10 | $86.082 | $380,85 | $0,00000208 |
| 2026-05-09 | $87.182 | $1.013,87 | $0,00000205 |
| 2026-05-08 | $79.669 | $24,42 | $0,00000207 |
| 2026-05-07 | $82.048 | $2.240,00 | $0,00000189 |
| 2026-05-06 | $69.629 | $241,44 | $0,00000195 |
| 2026-05-05 | $70.111 | $821,73 | $0,00000166 |
| 2026-05-04 | $74.567 | $244,41 | $0,00000167 |
| 2026-05-03 | $76.044 | $399,41 | $0,00000177 |
| 2026-05-02 | $76.860 | $911,44 | $0,00000181 |
| 2026-05-01 | $70.556 | $310,60 | $0,00000183 |
| 2026-04-30 | $74.262 | $27,35 | $0,00000168 |
| 2026-04-29 | $73.051 | $26,90 | $0,00000177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
