Bretta (Brett’s Wife) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $151.815 | $6.735,79 | N/A |
| 2026-04-16 | $107.716 | $1.415,55 | $0,00015302 |
| 2026-04-15 | $103.969 | $2.401,46 | $0,00010749 |
| 2026-04-14 | $125.864 | $1.408,34 | $0,00010426 |
| 2026-04-13 | $124.818 | $1.108,91 | $0,00012578 |
| 2026-04-12 | $131.345 | $1.763,48 | $0,00012518 |
| 2026-04-11 | $129.603 | $5.169,82 | $0,00013171 |
| 2026-04-10 | $113.834 | $55.534 | $0,00013066 |
| 2026-04-09 | $67.439 | $980,18 | $0,00011417 |
| 2026-04-08 | $77.753 | $260,70 | $0,00006799 |
| 2026-04-07 | $69.661 | $1.164,73 | $0,00007798 |
| 2026-04-06 | $85.365 | $1.133,14 | $0,00006986 |
| 2026-04-05 | $74.741 | $133,07 | $0,00008585 |
| 2026-04-04 | $76.208 | $93,89 | $0,00007496 |
| 2026-04-03 | $73.052 | $72,24 | $0,00007643 |
| 2026-04-02 | $75.880 | $220,04 | $0,00007326 |
| 2026-04-01 | $73.841 | $168,90 | $0,00007610 |
| 2026-03-31 | $73.816 | $430,35 | $0,00007405 |
| 2026-03-30 | $78.921 | $357,87 | $0,00007403 |
| 2026-03-29 | $80.737 | $1.197,51 | $0,00007915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
