Bretta (Brett’s Wife) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $71.750 | $528,59 | N/A |
| 2026-08-30 | $73.425 | $442,58 | $0,00007197 |
| 2026-08-29 | $71.575 | $360,16 | $0,00007365 |
| 2026-08-28 | $78.142 | $2.830,65 | $0,00007180 |
| 2026-08-27 | $61.976 | $3.065,81 | $0,00007839 |
| 2026-08-26 | $66.654 | $2.241,49 | $0,00006217 |
| 2026-08-25 | $50.063 | $828,79 | $0,00006686 |
| 2026-08-24 | $45.474 | $125,72 | $0,00005022 |
| 2026-08-23 | $45.682 | $523,49 | $0,00004561 |
| 2026-08-22 | $50.978 | $486,77 | $0,00004582 |
| 2026-08-21 | $45.837 | $95,09 | $0,00005114 |
| 2026-08-20 | $45.306 | $298,45 | $0,00004598 |
| 2026-08-19 | $41.643 | $924,07 | $0,00004545 |
| 2026-08-18 | $41.989 | $107,63 | $0,00004177 |
| 2026-08-17 | $41.540 | $640,18 | $0,00004212 |
| 2026-08-16 | $42.170 | $2.665,91 | $0,00004167 |
| 2026-08-15 | $36.439 | $16,30 | $0,00004230 |
| 2026-08-14 | $36.951 | $402,17 | $0,00003655 |
| 2026-08-13 | $33.304 | $244,81 | $0,00003706 |
| 2026-08-12 | $33.483 | $580,41 | $0,00003341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
