Bretter Brett Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $214.093 | $51,12 | N/A |
| 2026-05-28 | $217.210 | $91,11 | $0,000000214122 |
| 2026-05-27 | $221.201 | $391,50 | $0,000000216918 |
| 2026-05-26 | $222.344 | $294,79 | $0,000000221566 |
| 2026-05-25 | $219.995 | $33,13 | $0,000000222427 |
| 2026-05-24 | $217.955 | $11,26 | $0,000000219995 |
| 2026-05-23 | $216.596 | $96,30 | $0,000000217955 |
| 2026-05-22 | $225.259 | $72,16 | $0,000000216863 |
| 2026-05-21 | $225.442 | $352,40 | $0,000000225258 |
| 2026-05-20 | $227.326 | $124,19 | $0,000000225445 |
| 2026-05-19 | $230.243 | $180,90 | $0,000000227271 |
| 2026-05-18 | $231.333 | $44,38 | $0,000000230151 |
| 2026-05-17 | $238.342 | $453,66 | $0,000000232005 |
| 2026-05-16 | $245.867 | $817,06 | $0,000000238301 |
| 2026-05-15 | $262.165 | $601,56 | $0,000000245892 |
| 2026-05-14 | $268.495 | $5,46 | $0,000000262222 |
| 2026-05-13 | $264.865 | $4,93 | $0,000000268495 |
| 2026-05-12 | $270.831 | $1.142,57 | $0,000000264872 |
| 2026-05-11 | $271.322 | $3.543,54 | $0,000000270875 |
| 2026-05-10 | $239.152 | $43,95 | $0,000000271216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
