Brettwu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $54.058 | $31,80 | N/A |
| 2026-03-31 | $51.872 | $109,74 | $0,000000000130754 |
| 2026-03-30 | $51.699 | $26,50 | $0,000000000125512 |
| 2026-03-29 | $51.649 | $10,59 | $0,000000000124865 |
| 2026-03-28 | $51.923 | $25,89 | $0,000000000125041 |
| 2026-03-27 | $53.539 | $104,06 | $0,000000000125547 |
| 2026-03-26 | $57.457 | $34,72 | $0,000000000129541 |
| 2026-03-25 | $56.731 | $11,68 | $0,000000000138956 |
| 2026-03-24 | $56.743 | $35,78 | $0,000000000137108 |
| 2026-03-23 | $54.250 | $78,59 | $0,000000000137244 |
| 2026-03-22 | $55.723 | $11,43 | $0,000000000130868 |
| 2026-03-21 | $56.374 | $78,70 | $0,000000000134125 |
| 2026-03-20 | $56.142 | $38,30 | $0,000000000136309 |
| 2026-03-19 | $58.131 | $12,61 | $0,000000000135750 |
| 2026-03-18 | $61.589 | $538,94 | $0,000000000140481 |
| 2026-03-17 | $58.067 | $56,64 | $0,000000000148922 |
| 2026-03-16 | $53.132 | $229,32 | $0,000000000139867 |
| 2026-03-15 | $52.226 | $220,08 | $0,000000000128471 |
| 2026-03-14 | $54.105 | $57,68 | $0,000000000127014 |
| 2026-03-13 | $53.237 | $17,15 | $0,000000000130824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
