Brettwu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $61.108 | $29,21 | N/A |
| 2026-07-02 | $59.713 | $172,92 | $0,000000000144384 |
| 2026-07-01 | $54.826 | $95,65 | $0,000000000132567 |
| 2026-06-30 | $54.481 | $238,08 | $0,000000000131733 |
| 2026-06-29 | $57.653 | $83,61 | $0,000000000139402 |
| 2026-06-28 | $56.840 | $121,50 | $0,000000000137438 |
| 2026-06-27 | $57.127 | $108,27 | $0,000000000138132 |
| 2026-06-26 | $56.576 | $47,81 | $0,000000000136800 |
| 2026-06-25 | $56.186 | $821,89 | $0,000000000135856 |
| 2026-06-24 | $58.649 | $22,71 | $0,000000000141812 |
| 2026-06-23 | $59.568 | $62,54 | $0,000000000144033 |
| 2026-06-22 | $62.443 | $112,81 | $0,000000000150986 |
| 2026-06-21 | $61.845 | $4,93 | $0,000000000149540 |
| 2026-06-20 | $62.638 | $89,79 | $0,000000000151456 |
| 2026-06-19 | $62.162 | $49,35 | $0,000000000150306 |
| 2026-06-18 | $61.805 | $122,36 | $0,000000000149442 |
| 2026-06-17 | $63.438 | $96,17 | $0,000000000153391 |
| 2026-06-16 | $65.852 | $269,00 | $0,000000000159227 |
| 2026-06-15 | $63.150 | $158,13 | $0,000000000152694 |
| 2026-06-14 | $61.114 | $134,57 | $0,000000000147772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
