BRIAH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $49.105 | $939,59 | N/A |
| 2026-03-23 | $50.681 | $93,04 | $0,00004925 |
| 2026-03-22 | $54.359 | $107,23 | $0,00005084 |
| 2026-03-21 | $54.351 | $64,25 | $0,00005452 |
| 2026-03-20 | $52.164 | $1.766,29 | $0,00005450 |
| 2026-03-19 | $50.829 | $1.897,59 | $0,00005232 |
| 2026-03-18 | $54.709 | $485,54 | $0,00005099 |
| 2026-03-17 | $55.518 | $936,77 | $0,00005487 |
| 2026-03-16 | $58.082 | $1.104,13 | $0,00005569 |
| 2026-03-15 | $67.267 | $1.063,62 | $0,00005825 |
| 2026-03-14 | $71.228 | $1.686,91 | $0,00006822 |
| 2026-03-13 | $71.127 | $276,85 | $0,00007180 |
| 2026-03-12 | $73.736 | $1.273,01 | $0,00007080 |
| 2026-03-11 | $77.736 | $120,15 | $0,00007396 |
| 2026-03-10 | $77.479 | $356,04 | $0,00007797 |
| 2026-03-09 | $71.674 | $48,13 | $0,00007771 |
| 2026-03-08 | $71.439 | $88,27 | $0,00007221 |
| 2026-03-07 | $67.481 | $281,29 | $0,00007169 |
| 2026-03-06 | $74.767 | $2.718,61 | $0,00006769 |
| 2026-03-05 | $67.941 | $990,81 | $0,00007501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
