BRIAH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $78.485 | $271,53 | N/A |
| 2026-09-14 | $76.947 | $316,86 | $0,00007872 |
| 2026-09-13 | $81.142 | $70,84 | $0,00007718 |
| 2026-09-12 | $81.142 | $210,35 | $0,00008139 |
| 2026-09-11 | $77.984 | $282,55 | $0,00008139 |
| 2026-09-10 | $76.918 | $252,78 | $0,00007822 |
| 2026-09-09 | $75.848 | $423,11 | $0,00007715 |
| 2026-09-08 | $72.085 | $1.131,13 | $0,00007608 |
| 2026-09-07 | $80.416 | $425,70 | $0,00007230 |
| 2026-09-06 | $79.146 | $49,20 | $0,00008066 |
| 2026-09-05 | $81.999 | $864,00 | $0,00007939 |
| 2026-09-04 | $81.809 | $429,36 | $0,00008225 |
| 2026-09-03 | $74.420 | $444,49 | $0,00008206 |
| 2026-09-02 | $81.042 | $4.401,79 | $0,00007465 |
| 2026-09-01 | $81.975 | $233,00 | $0,00008129 |
| 2026-08-31 | $89.462 | $2.161,20 | $0,00008222 |
| 2026-08-30 | $87.471 | $794,65 | $0,00008973 |
| 2026-08-29 | $86.645 | $1.254,58 | $0,00008774 |
| 2026-08-28 | $96.513 | $934,27 | $0,00008691 |
| 2026-08-27 | $96.048 | $367,47 | $0,00009681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
