Brian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $324.428 | $83,26 | N/A |
| 2026-09-23 | $334.148 | $107,38 | $0,00033376 |
| 2026-09-22 | $339.663 | $854,14 | $0,00034376 |
| 2026-09-21 | $322.415 | $109,74 | $0,00034944 |
| 2026-09-20 | $324.750 | $92,21 | $0,00033169 |
| 2026-09-19 | $321.716 | $73,57 | $0,00033410 |
| 2026-09-18 | $300.309 | $246,65 | $0,00033097 |
| 2026-09-17 | $300.085 | $398,01 | $0,00030895 |
| 2026-09-16 | $303.702 | $293,34 | $0,00030872 |
| 2026-09-15 | $318.211 | $1.152,46 | $0,00031244 |
| 2026-09-14 | $295.770 | $17,51 | $0,00032737 |
| 2026-09-13 | $301.991 | $513,28 | $0,00030428 |
| 2026-09-12 | $291.971 | $62,98 | $0,00031068 |
| 2026-09-11 | $283.371 | $414,79 | $0,00030037 |
| 2026-09-10 | $295.449 | $1.354,94 | $0,00029153 |
| 2026-09-09 | $321.822 | $1.127,24 | $0,00030395 |
| 2026-09-08 | $326.984 | $43,81 | $0,00033108 |
| 2026-09-07 | $328.777 | $167,43 | $0,00033639 |
| 2026-09-06 | $321.537 | $728,18 | $0,00033824 |
| 2026-09-05 | $324.348 | $516,81 | $0,00033079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
