Brian Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $203.117 | $172,65 | N/A |
| 2026-11-08 | $212.953 | $10,59 | $0,00020896 |
| 2026-11-07 | $212.080 | $607,41 | $0,00021908 |
| 2026-11-06 | $203.768 | $92,11 | $0,00021818 |
| 2026-11-05 | $218.734 | $74,07 | $0,00020963 |
| 2026-11-04 | $204.721 | $180,52 | $0,00022503 |
| 2026-11-03 | $205.331 | $25,06 | $0,00021061 |
| 2026-11-02 | $206.150 | $1,58 | $0,00021124 |
| 2026-11-01 | $205.676 | $243,52 | $0,00021208 |
| 2026-10-31 | $204.447 | $31,66 | $0,00021160 |
| 2026-10-30 | $206.023 | $10,33 | $0,00021033 |
| 2026-10-29 | $213.524 | $33,92 | $0,00021195 |
| 2026-10-28 | $212.474 | $13,47 | $0,00021967 |
| 2026-10-27 | $210.790 | $1.946,40 | $0,00021859 |
| 2026-10-26 | $243.306 | $10,84 | $0,00021686 |
| 2026-10-25 | $246.137 | $3,23 | $0,00025031 |
| 2026-10-24 | $249.098 | $219,71 | $0,00025322 |
| 2026-10-23 | $252.831 | $5,82 | $0,00025627 |
| 2026-10-22 | $262.459 | $100,53 | $0,00026011 |
| 2026-10-21 | $263.174 | $33,47 | $0,00027001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
