Brian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $206.030 | $586,00 | N/A |
| 2026-08-05 | $203.956 | $867,23 | $0,00021196 |
| 2026-08-04 | $212.424 | $163,91 | $0,00020983 |
| 2026-08-03 | $218.054 | $8,10 | $0,00021854 |
| 2026-08-02 | $212.436 | $281,97 | $0,00022433 |
| 2026-08-01 | $211.141 | $450,42 | $0,00021855 |
| 2026-07-31 | $213.364 | $443,91 | $0,00021722 |
| 2026-07-30 | $222.821 | $24,35 | $0,00021950 |
| 2026-07-29 | $224.762 | $30,13 | $0,00022923 |
| 2026-07-28 | $220.491 | $4,39 | $0,00023123 |
| 2026-07-27 | $227.710 | $24,48 | $0,00022684 |
| 2026-07-26 | $220.062 | $80,35 | $0,00023426 |
| 2026-07-25 | $217.162 | $18,89 | $0,00022640 |
| 2026-07-24 | $217.701 | $47,19 | $0,00022341 |
| 2026-07-23 | $226.115 | $167,84 | $0,00022397 |
| 2026-07-22 | $223.466 | $74,15 | $0,00023262 |
| 2026-07-21 | $219.822 | $133,15 | $0,00022990 |
| 2026-07-20 | $215.946 | $1.299,25 | $0,00022615 |
| 2026-07-19 | $219.747 | $1.206,19 | $0,00022216 |
| 2026-07-18 | $204.816 | $1.178,40 | $0,00022607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
