BRICA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $8.235.799 | $5.852,32 | N/A |
| 2026-09-30 | $8.147.264 | $32.613 | $0,03294320 |
| 2026-09-29 | $8.252.748 | $2.644,61 | $0,03258906 |
| 2026-09-28 | $8.217.551 | $20.697 | $0,03301099 |
| 2026-09-27 | $7.905.917 | $4.940,83 | $0,03287020 |
| 2026-09-26 | $7.941.062 | $57.238 | $0,03162367 |
| 2026-09-25 | $8.107.907 | $4.322,60 | $0,03176425 |
| 2026-09-24 | $8.037.352 | $9.138,70 | $0,03243163 |
| 2026-09-23 | $7.982.407 | $38.990 | $0,03214941 |
| 2026-09-22 | $7.421.960 | $25.811 | $0,03192963 |
| 2026-09-21 | $7.014.759 | $5.282,92 | $0,02968784 |
| 2026-09-20 | $6.960.290 | $14.467,23 | $0,02805904 |
| 2026-09-19 | $7.052.520 | $8.025,74 | $0,02784116 |
| 2026-09-18 | $6.960.130 | $25.373 | $0,02821008 |
| 2026-09-17 | $6.559.528 | $16.036,57 | $0,02784052 |
| 2026-09-16 | $6.403.817 | $14.076,36 | $0,02623811 |
| 2026-09-15 | $6.446.354 | $10.436,48 | $0,02561527 |
| 2026-09-14 | $6.366.102 | $80.340 | $0,02578542 |
| 2026-09-13 | $6.343.221 | $44.649 | $0,02546441 |
| 2026-09-12 | $5.934.463 | $35.701 | $0,02537288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
