brickcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.174,96 | $4,86 | N/A |
| 2026-03-23 | $4.042,46 | $4,00 | $0,00000420 |
| 2026-03-22 | $4.056,26 | $4,03 | $0,00000404 |
| 2026-03-21 | $4.056,26 | $4,03 | $0,00000408 |
| 2026-03-18 | $4.392,20 | $54,28 | $0,00000408 |
| 2026-03-17 | $4.392,20 | $54,28 | $0,00000438 |
| 2026-03-14 | $4.081,23 | $49,36 | $0,00000438 |
| 2026-03-13 | $4.066,07 | $49,36 | $0,00000411 |
| 2026-03-12 | $4.000,70 | $22,96 | $0,00000411 |
| 2026-03-11 | $3.923,11 | $1,025 | $0,00000403 |
| 2026-03-10 | $3.845,95 | $7,84 | $0,00000395 |
| 2026-03-09 | $3.691,74 | $8,03 | $0,00000386 |
| 2026-03-08 | $3.655,33 | $7,95 | $0,00000372 |
| 2026-03-03 | $3.731,66 | $4,02 | $0,00000368 |
| 2026-03-02 | $3.895,57 | $5,59 | $0,00000376 |
| 2026-03-01 | $3.679,62 | $30,33 | $0,00000390 |
| 2026-02-28 | $3.696,10 | $31,07 | $0,00000370 |
| 2026-02-27 | $3.696,10 | $31,07 | $0,00000373 |
| 2026-02-26 | $3.458,45 | $99,11 | $0,00000373 |
| 2026-02-25 | $3.490,41 | $100,02 | $0,00000348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
