brickcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $3.782,87 | $1,90 | N/A |
| 2026-06-03 | $3.703,39 | $1,87 | $0,00000381 |
| 2026-06-02 | $3.703,39 | $1,87 | $0,00000375 |
| 2026-06-01 | $4.185,51 | $87,26 | $0,00000375 |
| 2026-05-31 | $4.489,83 | $5,57 | $0,00000421 |
| 2026-05-30 | $4.406,63 | $6,45 | $0,00000452 |
| 2026-05-29 | $4.306,60 | $6,58 | $0,00000444 |
| 2026-05-28 | $4.380,11 | $65,64 | $0,00000434 |
| 2026-05-27 | $4.354,11 | $113,55 | $0,00000443 |
| 2026-05-26 | $4.402,15 | $93,06 | $0,00000438 |
| 2026-05-25 | $4.054,31 | $3,95 | $0,00000441 |
| 2026-05-24 | $4.037,23 | $8,08 | $0,00000406 |
| 2026-05-23 | $4.067,19 | $8,09 | $0,00000406 |
| 2026-05-22 | $4.160,55 | $16,78 | $0,00000407 |
| 2026-05-21 | $4.160,55 | $16,78 | $0,00000419 |
| 2026-05-20 | $4.110,03 | $35,36 | $0,00000419 |
| 2026-05-19 | $4.204,08 | $5,24 | $0,00000414 |
| 2026-05-18 | $4.236,24 | $21,40 | $0,00000423 |
| 2026-05-17 | $4.214,91 | $205,12 | $0,00000426 |
| 2026-05-16 | $4.214,91 | $205,12 | $0,00000424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
