Brickken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $10.776.011 | $66.896 | N/A |
| 2026-10-10 | $10.551.970 | $50.176 | $0,107678 |
| 2026-10-09 | $10.675.236 | $87.896 | $0,105440 |
| 2026-10-08 | $10.763.830 | $149.991 | $0,106671 |
| 2026-10-07 | $11.574.799 | $66.383 | $0,107557 |
| 2026-10-06 | $11.680.794 | $129.575 | $0,115660 |
| 2026-10-05 | $11.700.066 | $51.067 | $0,116719 |
| 2026-10-04 | $11.757.166 | $167.742 | $0,116912 |
| 2026-10-03 | $11.765.851 | $162.280 | $0,117483 |
| 2026-10-02 | $11.540.307 | $215.013 | $0,117569 |
| 2026-10-01 | $12.709.679 | $199.738 | $0,116514 |
| 2026-09-30 | $11.740.462 | $257.052 | $0,128320 |
| 2026-09-29 | $12.022.549 | $227.074 | $0,118535 |
| 2026-09-28 | $13.244.715 | $207.639 | $0,121383 |
| 2026-09-27 | $13.209.599 | $206.668 | $0,133722 |
| 2026-09-26 | $12.383.912 | $192.434 | $0,133367 |
| 2026-09-25 | $10.987.869 | $183.638 | $0,125031 |
| 2026-09-24 | $10.940.212 | $129.720 | $0,110936 |
| 2026-09-23 | $11.720.022 | $169.403 | $0,110455 |
| 2026-09-22 | $12.021.604 | $245.385 | $0,118328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
